We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ID8 20991231 75.6769 | BIT:P20ID8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.905 | -0.28 | -12.81% | 1.81 | 1.995 | 0 |
| 03 Jun 2024 | 2.185 | 0.17 | 8.17% | 2.05 | 2.19 | 0 |
| 31 May 2024 | 2.02 | -0.08 | -3.81% | 1.925 | 2.06 | 0 |
| 30 May 2024 | 2.10 | 0.08 | 3.70% | 2.085 | 2.125 | 0 |
| 29 May 2024 | 2.025 | 0.21 | 11.57% | 1.935 | 2.03 | 0 |
| 28 May 2024 | 1.815 | -0.20 | -9.70% | 1.73 | 1.945 | 0 |
| 27 May 2024 | 2.01 | -0.21 | -9.46% | 1.985 | 2.13 | 0 |
| 24 May 2024 | 2.22 | -0.26 | -10.48% | 2.215 | 2.255 | 0 |
| 23 May 2024 | 2.48 | 0.02 | 0.61% | 2.39 | 2.485 | 0 |
| 22 May 2024 | 2.465 | -0.08 | -2.95% | 2.385 | 2.50 | 0 |
| 21 May 2024 | 2.54 | -0.02 | -0.59% | 2.535 | 2.56 | 0 |
| 20 May 2024 | 2.555 | 0.16 | 6.46% | 2.49 | 2.61 | 0 |
| 17 May 2024 | 2.40 | 0.05 | 2.35% | 2.40 | 2.52 | 0 |
| 16 May 2024 | 2.345 | 0.32 | 15.80% | 2.175 | 2.36 | 0 |
| 15 May 2024 | 2.025 | -0.09 | -4.03% | 2.025 | 2.11 | 0 |
| 14 May 2024 | 2.11 | 0.09 | 4.46% | 2.00 | 2.145 | 0 |
| 13 May 2024 | 2.02 | 0.04 | 2.02% | 2.005 | 2.105 | 0 |
| 10 May 2024 | 1.98 | -0.08 | -3.65% | 1.945 | 2.055 | 0 |
| 09 May 2024 | 2.055 | 0.03 | 1.48% | 2.05 | 2.215 | 0 |
| 08 May 2024 | 2.025 | -0.01 | -0.25% | 2.025 | 2.16 | 0 |
| 07 May 2024 | 2.03 | -0.01 | -0.25% | 1.99 | 2.085 | 0 |
| 06 May 2024 | 2.035 | 0.10 | 4.90% | 1.98 | 2.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
