P20IB2 NLBNPIT20IB2 20991231 1196.9249

23.97

0.00 (0.00%)

23 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT20IB2 20991231 1196.9249	BIT:P20IB2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.97	9.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:57:09

NLBNPIT20IB2 20991231 11... (P20IB2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	23.79	-0.03	-0.13%	23.27	24.30	0
21 May 2024	23.82	-0.25	-1.04%	23.51	25.50	8
20 May 2024	24.07	-0.93	-3.72%	23.79	25.87	0
17 May 2024	25.00	1.66	7.11%	24.03	25.40	0
16 May 2024	23.34	-1.15	-4.70%	23.07	24.10	0
15 May 2024	24.49	-2.74	-10.06%	24.23	27.74	0
14 May 2024	27.23	-1.14	-4.02%	27.23	29.58	0
13 May 2024	28.37	-0.26	-0.91%	27.73	29.57	0
10 May 2024	28.63	-0.30	-1.04%	27.30	29.68	0
09 May 2024	28.93	0.37	1.30%	28.16	30.00	0
08 May 2024	28.56	0.52	1.85%	27.68	29.44	0
07 May 2024	28.04	1.15	4.28%	27.18	29.01	0
06 May 2024	26.89	-3.46	-11.40%	26.88	30.15	0
03 May 2024	30.35	-3.35	-9.94%	29.68	32.60	0
02 May 2024	33.70	2.60	8.36%	32.90	34.80	0
30 Apr 2024	31.10	-0.35	-1.11%	30.15	32.00	0
29 Apr 2024	31.45	0.00	0.00%	30.20	32.90	0
26 Apr 2024	31.45	-5.25	-14.31%	31.25	34.95	0
25 Apr 2024	36.70	0.45	1.24%	35.90	40.52	0
24 Apr 2024	36.25	0.50	1.40%	34.00	36.45	0
23 Apr 2024	35.75	-4.60	-11.40%	35.65	38.77	0