We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20IA4 20991231 1149.0281 | BIT:P20IA4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.29 | -25.67% | 6.63 | 5.87 | 6.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.51 | 5.33 | 8.51 | 0 | 18:47:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.42 | -0.11 | -1.04% | 10.21 | 12.81 | 0 |
| 23 May 2024 | 10.53 | -8.80 | -45.53% | 10.41 | 14.56 | 265 |
| 22 May 2024 | 19.33 | -0.03 | -0.15% | 18.42 | 19.88 | 0 |
| 21 May 2024 | 19.36 | -0.30 | -1.53% | 19.11 | 21.10 | 0 |
| 20 May 2024 | 19.66 | -0.93 | -4.52% | 19.38 | 21.47 | 0 |
| 17 May 2024 | 20.59 | 1.65 | 8.71% | 19.62 | 20.99 | 0 |
| 16 May 2024 | 18.94 | -1.15 | -5.72% | 18.66 | 19.69 | 0 |
| 15 May 2024 | 20.09 | -2.72 | -11.92% | 19.82 | 23.32 | 0 |
| 14 May 2024 | 22.81 | -1.13 | -4.72% | 22.81 | 25.17 | 0 |
| 13 May 2024 | 23.94 | -0.25 | -1.03% | 23.29 | 25.14 | 0 |
| 10 May 2024 | 24.19 | -0.30 | -1.22% | 22.86 | 25.23 | 0 |
| 09 May 2024 | 24.49 | 0.39 | 1.62% | 23.71 | 25.58 | 0 |
| 08 May 2024 | 24.10 | 0.51 | 2.16% | 23.22 | 24.99 | 0 |
| 07 May 2024 | 23.59 | 1.14 | 5.08% | 22.78 | 24.63 | 0 |
| 06 May 2024 | 22.45 | -3.43 | -13.25% | 22.44 | 25.71 | 0 |
| 03 May 2024 | 25.88 | -3.33 | -11.40% | 25.19 | 28.19 | 0 |
| 02 May 2024 | 29.21 | 2.60 | 9.77% | 28.35 | 30.35 | 0 |
| 30 Apr 2024 | 26.61 | -0.39 | -1.44% | 25.63 | 27.52 | 0 |
| 29 Apr 2024 | 27.00 | 0.01 | 0.04% | 25.76 | 28.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
