We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20I85 20991231 1136.0884 | BIT:P20I85 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.33% | 3.01 | 2.96 | 3.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.09 | 2.92 | 2.92 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.995 | 0.09 | 2.92% | 2.92 | 3.09 | 0 |
| 23 May 2024 | 2.91 | -0.22 | -7.03% | 2.865 | 3.22 | 0 |
| 22 May 2024 | 3.13 | 0.08 | 2.62% | 3.10 | 3.29 | 0 |
| 21 May 2024 | 3.05 | -0.34 | -10.03% | 3.05 | 3.41 | 0 |
| 20 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 17 May 2024 | 3.39 | 0.11 | 3.35% | 3.18 | 3.40 | 0 |
| 16 May 2024 | 3.28 | 0.09 | 2.82% | 3.16 | 3.56 | 0 |
| 15 May 2024 | 3.19 | -0.08 | -2.45% | 3.11 | 3.31 | 0 |
| 14 May 2024 | 3.27 | -0.06 | -1.80% | 3.10 | 3.37 | 0 |
| 13 May 2024 | 3.33 | -0.34 | -9.26% | 3.33 | 3.61 | 0 |
| 10 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 0 |
| 09 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 0 |
| 08 May 2024 | 3.67 | -0.04 | -1.08% | 3.52 | 3.68 | 0 |
| 07 May 2024 | 3.71 | -0.35 | -8.62% | 3.71 | 3.97 | 0 |
| 06 May 2024 | 4.06 | -0.02 | -0.49% | 4.02 | 4.21 | 0 |
| 03 May 2024 | 4.08 | 0.26 | 6.81% | 4.06 | 4.34 | 0 |
| 02 May 2024 | 3.82 | 0.31 | 8.83% | 3.39 | 3.86 | 0 |
| 30 Apr 2024 | 3.51 | -0.14 | -3.84% | 3.26 | 3.83 | 0 |
| 29 Apr 2024 | 3.65 | 0.03 | 0.83% | 3.52 | 3.70 | 0 |
| 26 Apr 2024 | 3.62 | -0.26 | -6.70% | 3.62 | 3.88 | 0 |
| 25 Apr 2024 | 3.88 | 0.16 | 4.30% | 3.84 | 4.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
