We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20I77 20991231 6.7502 | BIT:P20I77 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.092 | 8.33% | 1.196 | 1.094 | 1.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.188 | 1.017 | 1.106 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.168 | 0.08 | 7.25% | 1.017 | 1.188 | 0 |
| 27 May 2024 | 1.089 | -0.07 | -6.04% | 1.086 | 1.203 | 0 |
| 24 May 2024 | 1.159 | -0.02 | -1.45% | 1.153 | 1.226 | 0 |
| 23 May 2024 | 1.176 | 0.04 | 3.25% | 1.128 | 1.231 | 68 |
| 22 May 2024 | 1.139 | 0.06 | 5.95% | 1.027 | 1.158 | 1,000 |
| 21 May 2024 | 1.075 | 0.15 | 15.97% | 0.963 | 1.121 | 0 |
| 20 May 2024 | 0.927 | -0.06 | -6.08% | 0.922 | 1.016 | 0 |
| 17 May 2024 | 0.987 | 0.067 | 7.28% | 0.893 | 1.017 | 0 |
| 16 May 2024 | 0.92 | 0.01 | 1.10% | 0.905 | 0.996 | 0 |
| 15 May 2024 | 0.91 | 0.02 | 2.25% | 0.826 | 0.911 | 0 |
| 14 May 2024 | 0.89 | -0.054 | -5.72% | 0.843 | 0.981 | 0 |
| 13 May 2024 | 0.944 | -0.079 | -7.72% | 0.902 | 1.068 | 0 |
| 10 May 2024 | 1.023 | -0.16 | -13.16% | 0.982 | 1.225 | 600 |
| 09 May 2024 | 1.178 | -0.40 | -25.44% | 1.146 | 1.258 | 468 |
| 08 May 2024 | 1.58 | 0.01 | 0.32% | 1.467 | 1.625 | 0 |
| 07 May 2024 | 1.575 | -0.07 | -3.96% | 1.575 | 1.655 | 0 |
| 06 May 2024 | 1.64 | -0.06 | -3.24% | 1.635 | 1.71 | 0 |
| 03 May 2024 | 1.695 | -0.03 | -1.45% | 1.585 | 1.72 | 0 |
| 02 May 2024 | 1.72 | -0.07 | -3.64% | 1.67 | 1.855 | 0 |
| 30 Apr 2024 | 1.785 | 0.10 | 5.62% | 1.68 | 1.82 | 0 |
| 29 Apr 2024 | 1.69 | -0.10 | -5.32% | 1.68 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
