We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20I69 20991231 289.5436 | BIT:P20I69 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 20 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 19 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 18 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 17 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 14 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 13 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 12 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 11 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 10 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 07 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 06 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 05 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 04 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 03 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 31 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 30 May 2024 | 4.57 | -1.82 | -28.48% | 4.30 | 5.64 | 0 |
| 29 May 2024 | 6.39 | -0.10 | -1.54% | 5.62 | 6.44 | 0 |
| 28 May 2024 | 6.49 | -0.74 | -10.24% | 6.35 | 7.74 | 0 |
| 27 May 2024 | 7.23 | -0.38 | -4.99% | 7.17 | 7.47 | 0 |
| 24 May 2024 | 7.61 | -1.49 | -16.37% | 6.91 | 8.32 | 0 |
| 23 May 2024 | 9.10 | 0.75 | 8.98% | 8.56 | 10.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
