We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20I51 20991231 96.1986 | BIT:P20I51 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5.44 | -0.40 | -6.85% | 5.18 | 5.79 | 0 |
| 03 Jun 2024 | 5.84 | 0.17 | 3.00% | 4.97 | 5.91 | 0 |
| 31 May 2024 | 5.67 | 0.16 | 2.90% | 5.55 | 6.49 | 0 |
| 30 May 2024 | 5.51 | -0.01 | -0.18% | 5.36 | 6.59 | 0 |
| 29 May 2024 | 5.52 | -0.56 | -9.21% | 5.08 | 6.32 | 0 |
| 28 May 2024 | 6.08 | -1.46 | -19.36% | 5.97 | 7.58 | 0 |
| 27 May 2024 | 7.54 | 0.06 | 0.80% | 7.49 | 7.63 | 0 |
| 24 May 2024 | 7.48 | 0.38 | 5.35% | 7.14 | 7.66 | 0 |
| 23 May 2024 | 7.10 | 0.50 | 7.58% | 6.80 | 7.21 | 0 |
| 22 May 2024 | 6.60 | 1.68 | 34.15% | 5.26 | 6.76 | 0 |
| 21 May 2024 | 4.92 | 0.07 | 1.44% | 4.85 | 5.13 | 0 |
| 20 May 2024 | 4.85 | 0.55 | 12.79% | 4.30 | 4.90 | 0 |
| 17 May 2024 | 4.30 | 0.12 | 2.87% | 4.08 | 4.45 | 100 |
| 16 May 2024 | 4.18 | 0.50 | 13.59% | 3.93 | 4.20 | 0 |
| 15 May 2024 | 3.68 | -0.35 | -8.68% | 3.65 | 4.01 | 0 |
| 14 May 2024 | 4.03 | 0.63 | 18.53% | 3.71 | 4.12 | 0 |
| 13 May 2024 | 3.40 | 0.27 | 8.63% | 2.985 | 3.58 | 0 |
| 10 May 2024 | 3.13 | -0.45 | -12.57% | 3.13 | 3.60 | 0 |
| 09 May 2024 | 3.58 | 0.19 | 5.60% | 3.40 | 3.69 | 100 |
| 08 May 2024 | 3.39 | 0.22 | 6.94% | 3.23 | 3.47 | 0 |
| 07 May 2024 | 3.17 | -0.01 | -0.31% | 3.17 | 3.52 | 0 |
| 06 May 2024 | 3.18 | -0.37 | -10.42% | 3.12 | 3.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
