We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20I02 20991231 135.1974 | BIT:P20I02 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.195 | -7.85% | 2.29 | 2.29 | 2.295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.465 | 2.275 | 2.465 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.295 | -0.19 | -7.65% | 2.275 | 2.465 | 0 |
| 12 Jul 2024 | 2.485 | -0.02 | -0.80% | 2.435 | 2.54 | 0 |
| 11 Jul 2024 | 2.505 | -0.13 | -4.75% | 2.48 | 2.715 | 0 |
| 10 Jul 2024 | 2.63 | -0.02 | -0.57% | 2.63 | 2.795 | 0 |
| 09 Jul 2024 | 2.645 | 0.07 | 2.52% | 2.555 | 2.75 | 0 |
| 08 Jul 2024 | 2.58 | 0.11 | 4.45% | 2.48 | 2.655 | 0 |
| 05 Jul 2024 | 2.47 | 0.12 | 5.11% | 2.315 | 2.505 | 0 |
| 04 Jul 2024 | 2.35 | 0.00 | 0.00% | 2.33 | 2.43 | 0 |
| 03 Jul 2024 | 2.35 | -0.02 | -0.84% | 2.27 | 2.455 | 0 |
| 02 Jul 2024 | 2.37 | 0.04 | 1.94% | 2.26 | 2.405 | 0 |
| 01 Jul 2024 | 2.325 | 0.04 | 1.53% | 2.18 | 2.35 | 0 |
| 28 Jun 2024 | 2.29 | -0.14 | -5.57% | 2.235 | 2.385 | 0 |
| 27 Jun 2024 | 2.425 | -0.05 | -2.02% | 2.38 | 2.46 | 0 |
| 26 Jun 2024 | 2.475 | 0.05 | 2.06% | 2.415 | 2.525 | 0 |
| 25 Jun 2024 | 2.425 | -0.06 | -2.41% | 2.40 | 2.515 | 0 |
| 24 Jun 2024 | 2.485 | -0.15 | -5.51% | 2.475 | 2.785 | 0 |
| 21 Jun 2024 | 2.63 | -0.02 | -0.75% | 2.575 | 2.72 | 0 |
| 20 Jun 2024 | 2.65 | -0.25 | -8.62% | 2.65 | 2.92 | 0 |
| 19 Jun 2024 | 2.90 | 0.06 | 2.11% | 2.885 | 2.99 | 0 |
| 18 Jun 2024 | 2.84 | -0.07 | -2.24% | 2.745 | 3.03 | 0 |
| 17 Jun 2024 | 2.905 | -0.01 | -0.34% | 2.87 | 3.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
