P20HZ3 NLBNPIT20HZ3 20991231 25.3928

0.555

0.00 (0.00%)

28 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT20HZ3 20991231 25.3928	BIT:P20HZ3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.555

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20HZ3 20991231 25... (P20HZ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.537	0.055	11.41%	0.476	0.555	40,000
24 May 2024	0.482	-0.005	-1.03%	0.428	0.484	0
23 May 2024	0.487	-0.062	-11.29%	0.487	0.564	46,000
22 May 2024	0.549	0.00	0.00%	0.51	0.557	0
21 May 2024	0.549	-0.038	-6.47%	0.516	0.604	6,000
20 May 2024	0.587	0.005	0.86%	0.582	0.613	0
17 May 2024	0.582	0.007	1.22%	0.57	0.619	0
16 May 2024	0.575	-0.077	-11.81%	0.574	0.697	5,000
15 May 2024	0.652	0.003	0.46%	0.571	0.676	4,000
14 May 2024	0.649	-0.02	-2.99%	0.62	0.756	0
13 May 2024	0.669	0.045	7.21%	0.634	0.674	0
10 May 2024	0.624	0.027	4.52%	0.601	0.649	0
09 May 2024	0.597	0.027	4.74%	0.552	0.608	0
08 May 2024	0.57	-0.018	-3.06%	0.553	0.60	0
07 May 2024	0.588	0.06	11.36%	0.538	0.592	0
06 May 2024	0.528	-0.014	-2.58%	0.521	0.563	0
03 May 2024	0.542	-0.004	-0.73%	0.512	0.577	0
02 May 2024	0.546	0.08	17.17%	0.528	0.611	0
30 Apr 2024	0.466	-0.019	-3.92%	0.466	0.505	0
29 Apr 2024	0.485	0.013	2.75%	0.46	0.497	0