We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HX8 20991231 4273.59 | BIT:P20HX8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 2.84% | 9.79 | 9.57 | 10.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.72 | 9.33 | 9.43 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 9.38 | -0.21 | -2.19% | 9.37 | 9.76 | 0 |
| 11 Jul 2024 | 9.59 | -0.33 | -3.33% | 9.53 | 9.87 | 0 |
| 10 Jul 2024 | 9.92 | -0.41 | -3.97% | 9.92 | 10.15 | 0 |
| 09 Jul 2024 | 10.33 | 0.60 | 6.17% | 9.75 | 10.34 | 0 |
| 08 Jul 2024 | 9.73 | 0.14 | 1.46% | 9.38 | 9.77 | 0 |
| 05 Jul 2024 | 9.59 | -0.43 | -4.29% | 9.44 | 9.87 | 0 |
| 04 Jul 2024 | 10.02 | -0.17 | -1.67% | 9.99 | 10.11 | 0 |
| 03 Jul 2024 | 10.19 | -0.35 | -3.32% | 10.12 | 10.35 | 0 |
| 02 Jul 2024 | 10.54 | 0.11 | 1.05% | 10.48 | 10.85 | 0 |
| 01 Jul 2024 | 10.43 | 0.14 | 1.36% | 10.11 | 10.48 | 0 |
| 28 Jun 2024 | 10.29 | 0.00 | 0.00% | 10.05 | 10.36 | 0 |
| 27 Jun 2024 | 10.29 | 0.07 | 0.68% | 10.14 | 10.35 | 0 |
| 26 Jun 2024 | 10.22 | -0.31 | -2.94% | 9.94 | 10.41 | 0 |
| 25 Jun 2024 | 10.53 | 0.00 | 0.00% | 10.51 | 10.89 | 0 |
| 24 Jun 2024 | 10.53 | -0.14 | -1.31% | 10.51 | 10.80 | 0 |
| 21 Jun 2024 | 10.67 | 0.18 | 1.72% | 10.51 | 10.83 | 0 |
| 20 Jun 2024 | 10.49 | -0.39 | -3.58% | 10.46 | 10.93 | 0 |
| 19 Jun 2024 | 10.88 | 0.66 | 6.46% | 10.28 | 10.89 | 0 |
| 18 Jun 2024 | 10.22 | -0.10 | -0.97% | 10.13 | 10.34 | 0 |
| 17 Jun 2024 | 10.32 | 0.27 | 2.69% | 9.78 | 10.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
