We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HT6 20991231 40071.84 | BIT:P20HT6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -3.79% | 0.584 | 0.583 | 0.585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.615 | 0.584 | 0.615 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.587 | 0.00 | 0.00% | 0.584 | 0.615 | 0 |
| 23 May 2024 | 0.587 | -0.001 | -0.17% | 0.572 | 0.597 | 0 |
| 22 May 2024 | 0.588 | 0.012 | 2.08% | 0.573 | 0.595 | 0 |
| 21 May 2024 | 0.576 | 0.024 | 4.35% | 0.559 | 0.598 | 0 |
| 20 May 2024 | 0.552 | 0.006 | 1.10% | 0.527 | 0.553 | 0 |
| 17 May 2024 | 0.546 | 0.001 | 0.18% | 0.54 | 0.55 | 0 |
| 16 May 2024 | 0.545 | -0.005 | -0.91% | 0.539 | 0.552 | 0 |
| 15 May 2024 | 0.55 | -0.021 | -3.68% | 0.55 | 0.567 | 0 |
| 14 May 2024 | 0.571 | -0.035 | -5.78% | 0.569 | 0.607 | 0 |
| 13 May 2024 | 0.606 | -0.017 | -2.73% | 0.604 | 0.623 | 0 |
| 10 May 2024 | 0.623 | -0.031 | -4.74% | 0.613 | 0.647 | 0 |
| 09 May 2024 | 0.654 | -0.019 | -2.82% | 0.654 | 0.683 | 0 |
| 08 May 2024 | 0.673 | 0.01 | 1.51% | 0.66 | 0.688 | 0 |
| 07 May 2024 | 0.663 | -0.027 | -3.91% | 0.65 | 0.678 | 0 |
| 06 May 2024 | 0.69 | -0.033 | -4.56% | 0.684 | 0.718 | 0 |
| 03 May 2024 | 0.723 | 0.012 | 1.69% | 0.697 | 0.73 | 0 |
| 02 May 2024 | 0.711 | 0.005 | 0.71% | 0.691 | 0.716 | 0 |
| 30 Apr 2024 | 0.706 | 0.048 | 7.29% | 0.654 | 0.712 | 0 |
| 29 Apr 2024 | 0.658 | -0.005 | -0.75% | 0.646 | 0.669 | 0 |
| 26 Apr 2024 | 0.663 | -0.03 | -4.33% | 0.655 | 0.682 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
