We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HS8 20991231 4821.08 | BIT:P20HS8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -23.57% | 1.20 | 1.185 | 1.205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.57 | 0.996 | 1.56 | 36,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.205 | -0.33 | -21.50% | 0.996 | 1.57 | 36,000 |
| 20 Jun 2024 | 1.535 | 0.60 | 63.30% | 1.035 | 1.58 | 4,000 |
| 19 Jun 2024 | 0.94 | -0.277 | -22.76% | 0.92 | 1.343 | 74,200 |
| 18 Jun 2024 | 1.217 | 0.32 | 35.37% | 0.929 | 1.314 | 116,400 |
| 17 Jun 2024 | 0.899 | 0.47 | 109.56% | 0.419 | 1.108 | 55,000 |
| 14 Jun 2024 | 0.429 | -1.05 | -71.01% | 0.174 | 1.705 | 0 |
| 13 Jun 2024 | 1.48 | -1.05 | -41.50% | 1.469 | 2.54 | 4,000 |
| 12 Jun 2024 | 2.53 | 0.70 | 38.25% | 1.95 | 2.58 | 0 |
| 11 Jun 2024 | 1.83 | -0.45 | -19.74% | 1.605 | 2.53 | 2,000 |
| 10 Jun 2024 | 2.28 | -0.45 | -16.33% | 1.925 | 2.42 | 3,000 |
| 07 Jun 2024 | 2.725 | -0.18 | -6.20% | 2.39 | 2.965 | 4,000 |
| 06 Jun 2024 | 2.905 | 0.34 | 13.48% | 2.715 | 3.03 | 4,000 |
| 05 Jun 2024 | 2.56 | 0.75 | 41.44% | 2.04 | 2.66 | 70 |
| 04 Jun 2024 | 1.81 | -0.48 | -20.96% | 1.66 | 2.21 | 0 |
| 03 Jun 2024 | 2.29 | 0.25 | 11.98% | 2.23 | 2.63 | 4,000 |
| 31 May 2024 | 2.045 | -0.09 | -4.22% | 1.975 | 2.295 | 5,000 |
| 30 May 2024 | 2.135 | 0.19 | 9.77% | 1.74 | 2.135 | 5,000 |
| 29 May 2024 | 1.945 | -0.65 | -25.05% | 1.875 | 2.56 | 0 |
| 28 May 2024 | 2.595 | -0.22 | -7.65% | 2.455 | 3.03 | 0 |
| 27 May 2024 | 2.81 | 0.16 | 5.84% | 2.605 | 2.815 | 0 |
| 24 May 2024 | 2.655 | -0.03 | -0.93% | 2.385 | 2.695 | 70 |
| 23 May 2024 | 2.68 | 0.10 | 3.68% | 2.57 | 2.94 | 9,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
