We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HP4 20351221 849.3289 | BIT:P20HP4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 6.88% | 1.087 | 1.034 | 1.054 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.158 | 0.946 | 1.05 | 6,000 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.967 | -0.218 | -18.40% | 0.967 | 1.098 | 10,000 |
| 10 Jun 2024 | 1.185 | 0.07 | 6.66% | 1.104 | 1.205 | 6,000 |
| 07 Jun 2024 | 1.111 | -0.32 | -22.09% | 1.111 | 1.515 | 26,000 |
| 06 Jun 2024 | 1.426 | 0.07 | 4.78% | 1.349 | 1.445 | 37,000 |
| 05 Jun 2024 | 1.361 | -0.05 | -3.34% | 1.277 | 1.432 | 9,000 |
| 04 Jun 2024 | 1.408 | -0.17 | -10.60% | 1.408 | 1.64 | 0 |
| 03 Jun 2024 | 1.575 | -0.08 | -4.83% | 1.575 | 1.76 | 2,400 |
| 31 May 2024 | 1.655 | -0.11 | -6.23% | 1.65 | 1.875 | 0 |
| 30 May 2024 | 1.765 | -0.06 | -3.02% | 1.67 | 1.82 | 0 |
| 29 May 2024 | 1.82 | -0.19 | -9.23% | 1.77 | 2.01 | 0 |
| 28 May 2024 | 2.005 | 0.05 | 2.82% | 1.86 | 2.005 | 8,000 |
| 27 May 2024 | 1.95 | 0.25 | 14.71% | 1.855 | 1.985 | 0 |
| 24 May 2024 | 1.70 | 0.00 | 0.00% | 1.59 | 1.76 | 0 |
| 23 May 2024 | 1.70 | -0.19 | -9.81% | 1.645 | 1.845 | 0 |
| 22 May 2024 | 1.885 | -0.12 | -5.99% | 1.815 | 1.975 | 0 |
| 21 May 2024 | 2.005 | 0.02 | 1.26% | 1.74 | 2.005 | 0 |
| 20 May 2024 | 1.98 | -0.18 | -8.33% | 1.905 | 2.255 | 1,001 |
| 17 May 2024 | 2.16 | 0.20 | 10.20% | 1.96 | 2.18 | 22,450 |
| 16 May 2024 | 1.96 | -0.01 | -0.51% | 1.92 | 2.195 | 14,600 |
| 15 May 2024 | 1.97 | 0.22 | 12.25% | 1.835 | 2.02 | 21,000 |
| 14 May 2024 | 1.755 | 0.27 | 18.10% | 1.49 | 1.755 | 33,450 |
| 13 May 2024 | 1.486 | 0.08 | 5.61% | 1.437 | 1.625 | 3,232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
