P20HO7 NLBNPIT20HO7 20351221 2.4067

0.111

0.00 (0.00%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT20HO7 20351221 2.4067	BIT:P20HO7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.111

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20HO7 20351221 2.... (P20HO7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.111	0.00	0.00%	0.111	0.111
23 May 2024	0.111	0.00	0.00%	0.111	0.111
22 May 2024	0.111	0.00	0.00%	0.111	0.111
21 May 2024	0.111	0.00	0.00%	0.111	0.111
20 May 2024	0.111	0.00	0.00%	0.111	0.111
17 May 2024	0.111	0.00	0.00%	0.111	0.111
16 May 2024	0.111	0.00	0.00%	0.111	0.111
15 May 2024	0.111	0.00	0.00%	0.111	0.111
14 May 2024	0.111	0.00	0.00%	0.111	0.111
13 May 2024	0.111	0.00	0.00%	0.111	0.111
10 May 2024	0.111	0.00	0.00%	0.111	0.111
09 May 2024	0.111	-0.063	-36.21%	0.111	0.2385
08 May 2024	0.174	-0.018	-9.38%	0.133	0.202
07 May 2024	0.192	0.017	9.71%	0.174	0.25
06 May 2024	0.175	-0.104	-37.28%	0.169	0.257
03 May 2024	0.279	-0.091	-24.59%	0.2745	0.369
02 May 2024	0.37	0.012	3.35%	0.361	0.428
30 Apr 2024	0.358	-0.015	-4.02%	0.304	0.365
29 Apr 2024	0.373	-0.079	-17.48%	0.373	0.46
26 Apr 2024	0.452	0.038	9.18%	0.396	0.47