We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HN9 20351221 33.5041 | BIT:P20HN9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -5.29% | 5.37 | 5.36 | 5.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.97 | 5.33 | 5.97 | 0 | 16:19:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.37 | -0.30 | -5.29% | 5.33 | 5.97 | 0 |
| 23 May 2024 | 5.67 | -0.32 | -5.34% | 5.53 | 5.86 | 0 |
| 22 May 2024 | 5.99 | 0.02 | 0.34% | 5.74 | 6.04 | 0 |
| 21 May 2024 | 5.97 | -0.08 | -1.32% | 5.93 | 6.38 | 0 |
| 20 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 17 May 2024 | 6.05 | -0.18 | -2.89% | 6.04 | 6.43 | 0 |
| 16 May 2024 | 6.23 | 0.22 | 3.66% | 5.88 | 6.33 | 0 |
| 15 May 2024 | 6.01 | -0.35 | -5.50% | 5.92 | 6.24 | 0 |
| 14 May 2024 | 6.36 | -0.24 | -3.64% | 6.32 | 6.66 | 0 |
| 13 May 2024 | 6.60 | -0.24 | -3.51% | 6.38 | 6.63 | 0 |
| 10 May 2024 | 6.84 | -0.52 | -7.07% | 6.80 | 7.58 | 0 |
| 09 May 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| 08 May 2024 | 7.36 | 0.60 | 8.88% | 6.93 | 7.46 | 0 |
| 07 May 2024 | 6.76 | -2.11 | -23.79% | 6.31 | 7.32 | 0 |
| 06 May 2024 | 8.87 | -0.36 | -3.90% | 8.82 | 9.19 | 0 |
| 03 May 2024 | 9.23 | -0.32 | -3.35% | 9.23 | 9.41 | 0 |
| 02 May 2024 | 9.55 | 0.07 | 0.74% | 9.35 | 9.57 | 0 |
| 30 Apr 2024 | 9.48 | 0.11 | 1.17% | 9.11 | 9.48 | 0 |
| 29 Apr 2024 | 9.37 | -0.04 | -0.43% | 9.06 | 9.41 | 0 |
| 26 Apr 2024 | 9.41 | -0.05 | -0.53% | 9.13 | 9.61 | 0 |
| 25 Apr 2024 | 9.46 | 0.04 | 0.42% | 9.05 | 9.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
