We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HK5 20351221 0.2693 | BIT:P20HK5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 14.49% | 0.0395 | 0.036 | 0.0435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.0355 | 0.0355 | 5,000 | 20:51:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.0395 | 0.007 | 21.54% | 0.0355 | 0.04 | 5,000 |
| 07 Jun 2024 | 0.0325 | 0.0015 | 4.84% | 0.0295 | 0.033 | 5,000 |
| 06 Jun 2024 | 0.031 | 0.0015 | 5.08% | 0.0285 | 0.032 | 0 |
| 05 Jun 2024 | 0.0295 | 0.006 | 25.53% | 0.0225 | 0.03 | 0 |
| 04 Jun 2024 | 0.0235 | 0.0055 | 30.56% | 0.0195 | 0.024 | 0 |
| 03 Jun 2024 | 0.018 | -0.0105 | -36.84% | 0.014 | 0.028 | 5,000 |
| 31 May 2024 | 0.0285 | 0.001 | 3.64% | 0.0205 | 0.035 | 0 |
| 30 May 2024 | 0.0275 | 0.002 | 7.84% | 0.0275 | 0.048 | 5,000 |
| 29 May 2024 | 0.0255 | 0.0055 | 27.50% | 0.0205 | 0.0265 | 0 |
| 28 May 2024 | 0.02 | 0.002 | 11.11% | 0.0155 | 0.021 | 0 |
| 27 May 2024 | 0.018 | -0.006 | -25.00% | 0.018 | 0.024 | 0 |
| 24 May 2024 | 0.024 | 0.00 | 0.00% | 0.0235 | 0.0295 | 0 |
| 23 May 2024 | 0.024 | -0.001 | -4.00% | 0.02 | 0.0265 | 0 |
| 22 May 2024 | 0.025 | -0.0005 | -1.96% | 0.022 | 0.029 | 0 |
| 21 May 2024 | 0.0255 | 0.001 | 4.08% | 0.0235 | 0.0285 | 0 |
| 20 May 2024 | 0.0245 | -0.002 | -7.55% | 0.022 | 0.0255 | 0 |
| 17 May 2024 | 0.0265 | 0.00 | 0.00% | 0.024 | 0.0275 | 0 |
| 16 May 2024 | 0.0265 | -0.0035 | -11.67% | 0.0255 | 0.031 | 0 |
| 15 May 2024 | 0.03 | -0.0045 | -13.04% | 0.0245 | 0.0355 | 0 |
| 14 May 2024 | 0.0345 | -0.005 | -12.66% | 0.034 | 0.04 | 0 |
| 13 May 2024 | 0.0395 | -0.0065 | -14.13% | 0.0385 | 0.0455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
