ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P20HK5 NLBNPIT20HK5 20351221 0.268

0.0445
0.0005 (1.14%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20HK5 20351221 0.268 BIT:P20HK5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0005 1.14% 0.0445 0.041 0.0485
High Price Low Price Open Price Traded Last Trade
0.0455 0.039 0.042 0 20:56:40

NLBNPIT20HK5 20351221 0.... (P20HK5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.04450.00153.49%0.0390.04550
25 Jun 20240.0430.004511.69%0.0370.0440
24 Jun 20240.0385-0.006-13.48%0.03750.04550
21 Jun 20240.04450.0037.23%0.03950.0470
20 Jun 20240.0415-0.0035-7.78%0.0410.04450
19 Jun 20240.0450.004511.11%0.0390.04550
18 Jun 20240.0405-0.003-6.90%0.040.0430
17 Jun 20240.0435-0.002-4.40%0.0420.04550
14 Jun 20240.04550.00051.11%0.0440.04950
13 Jun 20240.045-0.0015-3.23%0.0430.04750
12 Jun 20240.04650.0049.41%0.0410.04650
11 Jun 20240.04250.0037.59%0.0380.04550
10 Jun 20240.03950.00721.54%0.03550.045,000
07 Jun 20240.03250.00154.84%0.02950.0335,000
06 Jun 20240.0310.00155.08%0.02850.0320
05 Jun 20240.02950.00625.53%0.02250.030
04 Jun 20240.02350.005530.56%0.01950.0240
03 Jun 20240.018-0.0105-36.84%0.0140.0285,000
31 May 20240.02850.0013.64%0.02050.0350
30 May 20240.02750.0027.84%0.02750.0485,000
29 May 20240.02550.005527.50%0.02050.02650
28 May 20240.020.00211.11%0.01550.0210
27 May 20240.018-0.006-25.00%0.0180.0240
Download more NLBNPIT20HK5 20351221 0.268 Historical Data

Your Recent History

Delayed Upgrade Clock