ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20HK5 20351221 0.268	BIT:P20HK5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	1.14%	0.0445	0.041	0.0485

High Price	Low Price	Open Price	Traded	Last Trade
0.0455	0.039	0.042	0	20:56:40

NLBNPIT20HK5 20351221 0.... (P20HK5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.0445	0.0015	3.49%	0.039	0.0455	0
25 Jun 2024	0.043	0.0045	11.69%	0.037	0.044	0
24 Jun 2024	0.0385	-0.006	-13.48%	0.0375	0.0455	0
21 Jun 2024	0.0445	0.003	7.23%	0.0395	0.047	0
20 Jun 2024	0.0415	-0.0035	-7.78%	0.041	0.0445	0
19 Jun 2024	0.045	0.0045	11.11%	0.039	0.0455	0
18 Jun 2024	0.0405	-0.003	-6.90%	0.04	0.043	0
17 Jun 2024	0.0435	-0.002	-4.40%	0.042	0.0455	0
14 Jun 2024	0.0455	0.0005	1.11%	0.044	0.0495	0
13 Jun 2024	0.045	-0.0015	-3.23%	0.043	0.0475	0
12 Jun 2024	0.0465	0.004	9.41%	0.041	0.0465	0
11 Jun 2024	0.0425	0.003	7.59%	0.038	0.0455	0
10 Jun 2024	0.0395	0.007	21.54%	0.0355	0.04	5,000
07 Jun 2024	0.0325	0.0015	4.84%	0.0295	0.033	5,000
06 Jun 2024	0.031	0.0015	5.08%	0.0285	0.032	0
05 Jun 2024	0.0295	0.006	25.53%	0.0225	0.03	0
04 Jun 2024	0.0235	0.0055	30.56%	0.0195	0.024	0
03 Jun 2024	0.018	-0.0105	-36.84%	0.014	0.028	5,000
31 May 2024	0.0285	0.001	3.64%	0.0205	0.035	0
30 May 2024	0.0275	0.002	7.84%	0.0275	0.048	5,000
29 May 2024	0.0255	0.0055	27.50%	0.0205	0.0265	0
28 May 2024	0.02	0.002	11.11%	0.0155	0.021	0
27 May 2024	0.018	-0.006	-25.00%	0.018	0.024	0