ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20HI9 20351221 0.2479	BIT:P20HI9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0095

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20HI9 20351221 0.... (P20HI9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
23 May 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
22 May 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
21 May 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
20 May 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
17 May 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
16 May 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
15 May 2024	0.0095	-0.002	-17.39%	0.009	0.0125	0
14 May 2024	0.0115	-0.005	-30.30%	0.011	0.017	0
13 May 2024	0.0165	-0.0065	-28.26%	0.0155	0.0225	10,000
10 May 2024	0.023	-0.0005	-2.13%	0.0205	0.024	10,000
09 May 2024	0.0235	-0.0035	-12.96%	0.023	0.028	0
08 May 2024	0.027	0.0025	10.20%	0.0245	0.0275	0
07 May 2024	0.0245	0.001	4.26%	0.0215	0.0255	0
06 May 2024	0.0235	0.00	0.00%	0.021	0.0245	0
03 May 2024	0.0235	-0.0055	-18.97%	0.02	0.027	0
02 May 2024	0.029	0.0005	1.75%	0.026	0.0295	0
30 Apr 2024	0.0285	0.0045	18.75%	0.023	0.0295	5,000
29 Apr 2024	0.024	-0.003	-11.11%	0.0235	0.028	0
26 Apr 2024	0.027	-0.0005	-1.82%	0.0245	0.0275	0
25 Apr 2024	0.0275	0.002	7.84%	0.024	0.03	60,000