We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HG3 20351221 0.1696 | BIT:P20HG3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -2.61% | 0.056 | 0.055 | 0.057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0615 | 0.056 | 0.0595 | 0 | 12:56:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0575 | -0.005 | -8.00% | 0.057 | 0.0645 | 0 |
| 24 Jun 2024 | 0.0625 | 0.006 | 10.62% | 0.0555 | 0.063 | 0 |
| 21 Jun 2024 | 0.0565 | -0.0035 | -5.83% | 0.055 | 0.0625 | 0 |
| 20 Jun 2024 | 0.06 | 0.004 | 7.14% | 0.0565 | 0.0605 | 0 |
| 19 Jun 2024 | 0.056 | -0.0055 | -8.94% | 0.056 | 0.0635 | 0 |
| 18 Jun 2024 | 0.0615 | 0.003 | 5.13% | 0.0585 | 0.0625 | 0 |
| 17 Jun 2024 | 0.0585 | 0.0015 | 2.63% | 0.0565 | 0.06 | 0 |
| 14 Jun 2024 | 0.057 | 0.00 | 0.00% | 0.0525 | 0.059 | 0 |
| 13 Jun 2024 | 0.057 | 0.001 | 1.79% | 0.0555 | 0.06 | 0 |
| 12 Jun 2024 | 0.056 | -0.004 | -6.67% | 0.056 | 0.0615 | 0 |
| 11 Jun 2024 | 0.06 | -0.0035 | -5.51% | 0.0575 | 0.066 | 57,000 |
| 10 Jun 2024 | 0.0635 | -0.007 | -9.93% | 0.0635 | 0.065 | 0 |
| 07 Jun 2024 | 0.0705 | -0.002 | -2.76% | 0.07 | 0.073 | 0 |
| 06 Jun 2024 | 0.0725 | -0.002 | -2.68% | 0.0715 | 0.077 | 0 |
| 05 Jun 2024 | 0.0745 | -0.006 | -7.45% | 0.074 | 0.0825 | 0 |
| 04 Jun 2024 | 0.0805 | -0.0055 | -6.40% | 0.08 | 0.085 | 0 |
| 03 Jun 2024 | 0.086 | 0.0105 | 13.91% | 0.076 | 0.09 | 4,000 |
| 31 May 2024 | 0.0755 | -0.0015 | -1.95% | 0.069 | 0.0855 | 0 |
| 30 May 2024 | 0.077 | -0.002 | -2.53% | 0.0565 | 0.077 | 22,000 |
| 29 May 2024 | 0.079 | -0.0055 | -6.51% | 0.0785 | 0.084 | 0 |
| 28 May 2024 | 0.0845 | -0.0015 | -1.74% | 0.084 | 0.0885 | 0 |
| 27 May 2024 | 0.086 | 0.007 | 8.86% | 0.08 | 0.0865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
