Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20HE8 20351221 7.4878 (P20HE8)
NLBNPIT20HE8 20351221 7.4878 (P20HE8) Historical

P20HE8 NLBNPIT20HE8 20351221 7.4878

1.79

0.035 (1.99%)

08 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20HE8 20351221 7.4878	BIT:P20HE8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	1.99%	1.79	1.70	1.895

High Price	Low Price	Open Price	Traded	Last Trade
1.82	1.605	1.605	0	21:15:01

NLBNPIT20HE8 20351221 7.... (P20HE8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Nov 2024	1.775	0.02	1.43%	1.605	1.82	0
07 Nov 2024	1.75	-0.15	-7.89%	1.72	1.995	0
06 Nov 2024	1.90	0.12	6.74%	1.705	1.915	0
05 Nov 2024	1.78	0.00	0.00%	1.745	1.82	0
04 Nov 2024	1.78	0.09	5.33%	1.69	1.82	0
01 Nov 2024	1.69	-0.02	-1.17%	1.675	1.76	0
31 Oct 2024	1.71	-0.07	-3.93%	1.705	1.855	0
30 Oct 2024	1.78	0.14	8.21%	1.68	1.78	0
29 Oct 2024	1.645	0.07	4.11%	1.505	1.645	0
28 Oct 2024	1.58	-0.07	-4.24%	1.56	1.65	0
25 Oct 2024	1.65	0.07	4.43%	1.605	1.66	0
24 Oct 2024	1.58	0.10	6.40%	1.464	1.61	0
23 Oct 2024	1.485	0.08	5.69%	1.414	1.49	0
22 Oct 2024	1.405	-0.16	-9.94%	1.405	1.585	0
21 Oct 2024	1.56	0.05	2.97%	1.49	1.585	0
18 Oct 2024	1.515	0.00	0.33%	1.46	1.56	0
17 Oct 2024	1.51	-0.08	-4.73%	1.458	1.575	0
16 Oct 2024	1.585	-0.02	-0.94%	1.57	1.685	0
15 Oct 2024	1.60	-0.07	-4.19%	1.60	1.675	0
14 Oct 2024	1.67	-0.04	-2.05%	1.645	1.735	0
11 Oct 2024	1.705	0.03	1.79%	1.66	1.735	0
10 Oct 2024	1.675	0.04	2.13%	1.65	1.725	0
09 Oct 2024	1.64	-0.05	-2.96%	1.64	1.705	0

Download more NLBNPIT20HE8 20351221 7.4878 Historical Data

NLBNPIT20HE8 20351221 7....

Pg Life Evergreen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions