We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HB4 20351221 27.9049 | BIT:P20HB4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 04 Jun 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 03 Jun 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 31 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 30 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 29 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 28 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 27 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 24 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 23 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 22 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 21 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 20 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 17 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 16 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0 |
| 15 May 2024 | 1.845 | -0.02 | -0.81% | 1.775 | 1.945 | 0 |
| 14 May 2024 | 1.86 | -0.35 | -15.65% | 1.86 | 2.29 | 0 |
| 13 May 2024 | 2.205 | -0.17 | -7.16% | 2.105 | 2.385 | 0 |
| 10 May 2024 | 2.375 | 0.05 | 2.15% | 2.005 | 2.69 | 0 |
| 09 May 2024 | 2.325 | 0.06 | 2.42% | 2.03 | 3.09 | 0 |
| 08 May 2024 | 2.27 | -0.19 | -7.54% | 2.165 | 2.585 | 0 |
| 07 May 2024 | 2.455 | -0.20 | -7.36% | 2.455 | 2.72 | 0 |
| 06 May 2024 | 2.65 | -0.43 | -13.96% | 2.645 | 3.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
