Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20H94 20351221 40451.93 (P20H94)
NLBNPIT20H94 20351221 40451.93 (P20H94) Historical

P20H94 NLBNPIT20H94 20351221 40451.93

0.694

0.021 (3.12%)

Last Updated: 13:13:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20H94 20351221 40451.93	BIT:P20H94	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.021	3.12%	0.694	0.694	0.696

High Price	Low Price	Open Price	Traded	Last Trade
0.694	0.66	0.663	0	13:13:14

NLBNPIT20H94 20351221 40... (P20H94) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.678	0.018	2.73%	0.662	0.682	0
24 Jun 2024	0.66	-0.059	-8.21%	0.66	0.71	0
21 Jun 2024	0.719	0.032	4.66%	0.679	0.739	0
20 Jun 2024	0.687	-0.044	-6.02%	0.685	0.73	0
19 Jun 2024	0.731	0.007	0.97%	0.707	0.732	0
18 Jun 2024	0.724	-0.039	-5.11%	0.722	0.745	0
17 Jun 2024	0.763	-0.027	-3.42%	0.747	0.793	0
14 Jun 2024	0.79	0.096	13.83%	0.685	0.804	1,200
13 Jun 2024	0.694	0.076	12.30%	0.621	0.697	0
12 Jun 2024	0.618	-0.047	-7.07%	0.618	0.657	0
11 Jun 2024	0.665	0.058	9.56%	0.593	0.679	0
10 Jun 2024	0.607	0.021	3.58%	0.599	0.628	0
07 Jun 2024	0.586	0.014	2.45%	0.564	0.607	0
06 Jun 2024	0.572	-0.033	-5.45%	0.571	0.602	0
05 Jun 2024	0.605	-0.019	-3.04%	0.583	0.615	0
04 Jun 2024	0.624	0.039	6.67%	0.591	0.639	0
03 Jun 2024	0.585	-0.024	-3.94%	0.572	0.592	0
31 May 2024	0.609	-0.002	-0.33%	0.599	0.618	0
30 May 2024	0.611	-0.028	-4.38%	0.609	0.653	0
29 May 2024	0.639	0.049	8.31%	0.594	0.646	0
28 May 2024	0.59	0.007	1.20%	0.57	0.602	0
27 May 2024	0.583	-0.026	-4.27%	0.583	0.611	0

Download more NLBNPIT20H94 20351221 40451.93 Historical Data

NLBNPIT20H94 20351221 40...

Golden Prospect Precious... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions