We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20H37 20240621 0.26 | BIT:P20H37 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -14.63% | 0.0175 | 0.0165 | 0.0185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0195 | 0.017 | 0.019 | 0 | 08:37:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.017 | 0.0225 | 0 |
| 21 May 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.0225 | 0 |
| 20 May 2024 | 0.019 | -0.0015 | -7.32% | 0.0165 | 0.02 | 0 |
| 17 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.0185 | 0.0215 | 0 |
| 16 May 2024 | 0.02 | -0.003 | -13.04% | 0.0195 | 0.024 | 0 |
| 15 May 2024 | 0.023 | -0.004 | -14.81% | 0.019 | 0.028 | 0 |
| 14 May 2024 | 0.027 | -0.0045 | -14.29% | 0.0265 | 0.0315 | 0 |
| 13 May 2024 | 0.0315 | -0.0055 | -14.86% | 0.0305 | 0.0365 | 0 |
| 10 May 2024 | 0.037 | 0.00 | 0.00% | 0.0345 | 0.0375 | 0 |
| 09 May 2024 | 0.037 | -0.0035 | -8.64% | 0.0365 | 0.041 | 0 |
| 08 May 2024 | 0.0405 | 0.0025 | 6.58% | 0.038 | 0.0405 | 0 |
| 07 May 2024 | 0.038 | 0.0005 | 1.33% | 0.036 | 0.0385 | 0 |
| 06 May 2024 | 0.0375 | 0.0005 | 1.35% | 0.035 | 0.0385 | 0 |
| 03 May 2024 | 0.037 | -0.005 | -11.90% | 0.034 | 0.0405 | 0 |
| 02 May 2024 | 0.042 | 0.0005 | 1.20% | 0.0395 | 0.0425 | 0 |
| 30 Apr 2024 | 0.0415 | 0.0045 | 12.16% | 0.0365 | 0.0425 | 0 |
| 29 Apr 2024 | 0.037 | -0.0035 | -8.64% | 0.037 | 0.041 | 0 |
| 26 Apr 2024 | 0.0405 | 0.0005 | 1.25% | 0.038 | 0.0405 | 0 |
| 25 Apr 2024 | 0.04 | 0.0015 | 3.90% | 0.0375 | 0.0425 | 0 |
| 24 Apr 2024 | 0.0385 | 0.004 | 11.59% | 0.0375 | 0.0425 | 0 |
| 23 Apr 2024 | 0.0345 | -0.0035 | -9.21% | 0.0285 | 0.0365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
