We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20H29 20240621 0.25 | BIT:P20H29 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 21 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 20 May 2024 | 0.009 | -0.0035 | -28.00% | 0.009 | 0.012 | 0 |
| 17 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.0105 | 0.0135 | 0 |
| 16 May 2024 | 0.012 | -0.003 | -20.00% | 0.0115 | 0.016 | 0 |
| 15 May 2024 | 0.015 | -0.0035 | -18.92% | 0.011 | 0.02 | 0 |
| 14 May 2024 | 0.0185 | -0.0045 | -19.57% | 0.0185 | 0.023 | 0 |
| 13 May 2024 | 0.023 | -0.005 | -17.86% | 0.022 | 0.0275 | 0 |
| 10 May 2024 | 0.028 | -0.0005 | -1.75% | 0.026 | 0.0285 | 0 |
| 09 May 2024 | 0.0285 | -0.003 | -9.52% | 0.028 | 0.032 | 0 |
| 08 May 2024 | 0.0315 | 0.0025 | 8.62% | 0.0295 | 0.032 | 0 |
| 07 May 2024 | 0.029 | 0.00 | 0.00% | 0.027 | 0.03 | 0 |
| 06 May 2024 | 0.029 | 0.0005 | 1.75% | 0.0265 | 0.0295 | 0 |
| 03 May 2024 | 0.0285 | -0.0045 | -13.64% | 0.0255 | 0.0315 | 0 |
| 02 May 2024 | 0.033 | 0.0005 | 1.54% | 0.0305 | 0.0335 | 0 |
| 30 Apr 2024 | 0.0325 | 0.004 | 14.04% | 0.028 | 0.034 | 0 |
| 29 Apr 2024 | 0.0285 | -0.003 | -9.52% | 0.028 | 0.0325 | 0 |
| 26 Apr 2024 | 0.0315 | 0.0005 | 1.61% | 0.0295 | 0.032 | 0 |
| 25 Apr 2024 | 0.031 | 0.0015 | 5.08% | 0.029 | 0.0335 | 0 |
| 24 Apr 2024 | 0.0295 | 0.0035 | 13.46% | 0.029 | 0.0335 | 0 |
| 23 Apr 2024 | 0.026 | -0.0035 | -11.86% | 0.02 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
