We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20GU6 20240918 6200 | BIT:P20GU6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -4.49% | 7.44 | 7.42 | 7.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.71 | 7.38 | 7.71 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.40 | 0.05 | 0.68% | 7.38 | 7.71 | 0 |
| 23 May 2024 | 7.35 | 0.09 | 1.24% | 7.00 | 7.47 | 0 |
| 22 May 2024 | 7.26 | -0.02 | -0.27% | 7.21 | 7.32 | 0 |
| 21 May 2024 | 7.28 | 0.09 | 1.25% | 7.27 | 7.40 | 0 |
| 20 May 2024 | 7.19 | -0.24 | -3.23% | 7.19 | 7.36 | 0 |
| 17 May 2024 | 7.43 | 0.20 | 2.77% | 7.39 | 7.50 | 0 |
| 16 May 2024 | 7.23 | -0.24 | -3.21% | 7.19 | 7.35 | 0 |
| 15 May 2024 | 7.47 | -0.59 | -7.32% | 7.47 | 7.94 | 0 |
| 14 May 2024 | 8.06 | -0.08 | -0.98% | 8.03 | 8.25 | 0 |
| 13 May 2024 | 8.14 | -0.07 | -0.85% | 8.01 | 8.14 | 0 |
| 10 May 2024 | 8.21 | -0.10 | -1.20% | 8.03 | 8.23 | 0 |
| 09 May 2024 | 8.31 | -0.21 | -2.46% | 8.31 | 8.65 | 0 |
| 08 May 2024 | 8.52 | 0.13 | 1.55% | 8.46 | 8.71 | 0 |
| 07 May 2024 | 8.39 | -0.36 | -4.11% | 8.39 | 8.58 | 0 |
| 06 May 2024 | 8.75 | -0.41 | -4.48% | 8.72 | 8.98 | 0 |
| 03 May 2024 | 9.16 | -0.76 | -7.66% | 8.97 | 9.56 | 0 |
| 02 May 2024 | 9.92 | 0.47 | 4.97% | 9.68 | 10.09 | 0 |
| 30 Apr 2024 | 9.45 | 0.30 | 3.28% | 9.13 | 9.48 | 0 |
| 29 Apr 2024 | 9.15 | -0.15 | -1.61% | 9.07 | 9.22 | 0 |
| 26 Apr 2024 | 9.30 | -0.75 | -7.46% | 9.20 | 9.47 | 0 |
| 25 Apr 2024 | 10.05 | 0.46 | 4.80% | 9.70 | 10.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
