We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20GP6 20241220 2400 | BIT:P20GP6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.077 | -6.60% | 1.09 | 1.084 | 1.094 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.153 | 1.087 | 1.087 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.088 | -0.08 | -7.09% | 1.087 | 1.153 | 0 |
| 05 Jun 2024 | 1.171 | -0.11 | -8.80% | 1.163 | 1.268 | 0 |
| 04 Jun 2024 | 1.284 | 0.07 | 6.12% | 1.174 | 1.332 | 0 |
| 03 Jun 2024 | 1.21 | -0.07 | -5.10% | 1.207 | 1.338 | 0 |
| 31 May 2024 | 1.275 | 0.05 | 3.83% | 1.151 | 1.286 | 0 |
| 30 May 2024 | 1.228 | -0.02 | -1.44% | 1.198 | 1.311 | 0 |
| 29 May 2024 | 1.246 | 0.09 | 7.69% | 1.174 | 1.262 | 0 |
| 28 May 2024 | 1.157 | -0.02 | -1.78% | 1.147 | 1.233 | 0 |
| 27 May 2024 | 1.178 | -0.10 | -7.82% | 1.17 | 1.25 | 0 |
| 24 May 2024 | 1.278 | 0.02 | 1.75% | 1.226 | 1.278 | 0 |
| 23 May 2024 | 1.256 | 0.17 | 15.87% | 1.146 | 1.256 | 0 |
| 22 May 2024 | 1.084 | 0.11 | 11.75% | 0.998 | 1.104 | 0 |
| 21 May 2024 | 0.97 | -0.02 | -2.02% | 0.957 | 1.032 | 0 |
| 20 May 2024 | 0.99 | -0.055 | -5.26% | 0.929 | 1.037 | 0 |
| 17 May 2024 | 1.045 | -0.09 | -8.01% | 1.01 | 1.135 | 0 |
| 16 May 2024 | 1.136 | 0.01 | 1.07% | 1.107 | 1.173 | 0 |
| 15 May 2024 | 1.124 | -0.14 | -10.94% | 1.119 | 1.235 | 0 |
| 14 May 2024 | 1.262 | -0.07 | -4.90% | 1.247 | 1.323 | 0 |
| 13 May 2024 | 1.327 | 0.11 | 8.68% | 1.256 | 1.327 | 0 |
| 10 May 2024 | 1.221 | -0.11 | -8.13% | 1.18 | 1.246 | 0 |
| 09 May 2024 | 1.329 | -0.07 | -5.14% | 1.317 | 1.446 | 0 |
| 08 May 2024 | 1.401 | -0.02 | -1.13% | 1.395 | 1.457 | 0 |
| 07 May 2024 | 1.417 | 0.02 | 1.50% | 1.383 | 1.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
