ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20GO9 20241220 2600	BIT:P20GO9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.175	-18.52%	0.77	0.764	0.774

High Price	Low Price	Open Price	Traded	Last Trade
0.889	0.793	0.862	0	21:15:00

NLBNPIT20GO9 20241220 2600 (P20GO9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.976	-0.164	-14.39%	0.956	1.099
21 May 2024	1.14	0.00	0.18%	1.071	1.156
20 May 2024	1.138	0.07	6.36%	1.085	1.253
17 May 2024	1.07	0.10	10.42%	0.969	1.106
16 May 2024	0.969	-0.014	-1.42%	0.942	1.014
15 May 2024	0.983	0.101	11.45%	0.874	0.983
14 May 2024	0.882	0.043	5.13%	0.84	0.894
13 May 2024	0.839	-0.108	-11.40%	0.839	0.904
10 May 2024	0.947	0.116	13.96%	0.922	1.003
09 May 2024	0.831	0.049	6.27%	0.749	0.84
08 May 2024	0.782	-0.004	-0.51%	0.747	0.789
07 May 2024	0.786	-0.037	-4.50%	0.777	0.815
06 May 2024	0.823	0.077	10.32%	0.786	0.841
03 May 2024	0.746	-0.052	-6.52%	0.725	0.808
02 May 2024	0.798	0.003	0.38%	0.75	0.84
30 Apr 2024	0.795	-0.13	-14.05%	0.782	0.881
29 Apr 2024	0.925	-0.001	-0.11%	0.90	0.954
26 Apr 2024	0.926	-0.011	-1.17%	0.918	0.994
25 Apr 2024	0.937	0.00	0.00%	0.882	0.967
24 Apr 2024	0.937	0.034	3.77%	0.871	0.952
23 Apr 2024	0.903	-0.074	-7.57%	0.82	0.934