ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20GM3 20240920 150	BIT:P20GM3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	1.55%	0.0655	0.0645	0.0665

High Price	Low Price	Open Price	Traded	Last Trade
0.0735	0.0625	0.0725	0	21:15:00

NLBNPIT20GM3 20240920 150 (P20GM3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.072	0.0025	3.60%	0.0625	0.0735	0
30 May 2024	0.0695	0.00	0.00%	0.0585	0.077	0
29 May 2024	0.0695	0.001	1.46%	0.0655	0.0785	0
28 May 2024	0.0685	-0.0055	-7.43%	0.0685	0.08	0
27 May 2024	0.074	0.0085	12.98%	0.072	0.079	0
24 May 2024	0.0655	-0.005	-7.09%	0.0645	0.083	0
23 May 2024	0.0705	0.0075	11.90%	0.0655	0.073	0
22 May 2024	0.063	-0.001	-1.56%	0.0595	0.067	0
21 May 2024	0.064	-0.009	-12.33%	0.064	0.0815	0
20 May 2024	0.073	0.005	7.35%	0.071	0.076	0
17 May 2024	0.068	-0.0065	-8.72%	0.068	0.0835	0
16 May 2024	0.0745	-0.0005	-0.67%	0.072	0.0845	0
15 May 2024	0.075	0.0045	6.38%	0.07	0.081	0
14 May 2024	0.0705	-0.01	-12.42%	0.07	0.089	0
13 May 2024	0.0805	-0.0105	-11.54%	0.077	0.0945	0
10 May 2024	0.091	0.0065	7.69%	0.0845	0.094	0
09 May 2024	0.0845	0.0015	1.81%	0.081	0.0935	0
08 May 2024	0.083	0.009	12.16%	0.0815	0.098	10,000
07 May 2024	0.074	0.0035	4.96%	0.0725	0.082	0
06 May 2024	0.0705	-0.008	-10.19%	0.065	0.0795	0
03 May 2024	0.0785	-0.003	-3.68%	0.071	0.088	0