Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20GL5 20240621 140 (P20GL5)
NLBNPIT20GL5 20240621 140 (P20GL5) Historical

P20GL5 NLBNPIT20GL5 20240621 140

0.004

-0.0025 (-38.46%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20GL5 20240621 140	BIT:P20GL5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-38.46%	0.004	0.003	0.005

High Price	Low Price	Open Price	Traded	Last Trade
0.014	0.004	0.012	0	21:15:00

NLBNPIT20GL5 20240621 140 (P20GL5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0045	-0.001	-18.18%	0.004	0.014	0
23 May 2024	0.0055	0.001	22.22%	0.005	0.0125	0
22 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.0125	0
21 May 2024	0.005	-0.001	-16.67%	0.0045	0.0145	0
20 May 2024	0.006	0.0005	9.09%	0.006	0.013	0
17 May 2024	0.0055	-0.0015	-21.43%	0.0055	0.0145	0
16 May 2024	0.007	0.00	0.00%	0.0065	0.015	0
15 May 2024	0.007	0.00	0.00%	0.007	0.014	0
14 May 2024	0.007	-0.0025	-26.32%	0.0065	0.0165	0
13 May 2024	0.0095	-0.0035	-26.92%	0.0085	0.019	0
10 May 2024	0.013	0.002	18.18%	0.0105	0.018	0
09 May 2024	0.011	-0.001	-8.33%	0.0105	0.0195	0
08 May 2024	0.012	0.0035	41.18%	0.011	0.021	0
07 May 2024	0.0085	0.00	0.00%	0.0085	0.0165	0
06 May 2024	0.0085	-0.0025	-22.73%	0.007	0.017	0
03 May 2024	0.011	-0.0015	-12.00%	0.009	0.0195	0
02 May 2024	0.0125	0.0005	4.17%	0.011	0.019	0
30 Apr 2024	0.012	0.0015	14.29%	0.0095	0.0205	0
29 Apr 2024	0.0105	-0.012	-53.33%	0.0105	0.024	0

Download more NLBNPIT20GL5 20240621 140 Historical Data

NLBNPIT20GL5 20240621 140

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions