Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20GK7 20240621 150 (P20GK7)
NLBNPIT20GK7 20240621 150 (P20GK7) Historical

P20GK7 NLBNPIT20GK7 20240621 150

0.326

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20GK7 20240621 150	BIT:P20GK7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.326

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20GK7 20240621 150 (P20GK7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.308	0.00	0.00%	0.308	0.308	0
24 Jun 2024	0.308	0.00	0.00%	0.308	0.308	0
21 Jun 2024	0.308	0.00	0.00%	0.308	0.308	0
20 Jun 2024	0.308	0.00	0.00%	0.308	0.308	0
19 Jun 2024	0.308	0.00	0.00%	0.308	0.308	0
18 Jun 2024	0.308	-0.022	-6.67%	0.303	0.359	0
17 Jun 2024	0.33	0.055	20.00%	0.247	0.339	800
14 Jun 2024	0.275	-0.037	-11.86%	0.269	0.338	0
13 Jun 2024	0.312	0.0505	19.31%	0.302	0.385	0
12 Jun 2024	0.2615	0.0745	39.84%	0.1915	0.2615	0
11 Jun 2024	0.187	-0.0605	-24.44%	0.187	0.2315	0
10 Jun 2024	0.2475	-0.0195	-7.30%	0.24	0.2675	0
07 Jun 2024	0.267	0.0345	14.84%	0.243	0.275	0
06 Jun 2024	0.2325	-0.0055	-2.31%	0.222	0.2495	0
05 Jun 2024	0.238	-0.0125	-4.99%	0.2195	0.247	0
04 Jun 2024	0.2505	-0.0235	-8.58%	0.23	0.258	0
03 Jun 2024	0.274	0.0265	10.71%	0.258	0.296	0
31 May 2024	0.2475	-0.012	-4.62%	0.245	0.2865	0
30 May 2024	0.2595	0.0135	5.49%	0.235	0.308	0
29 May 2024	0.246	-0.0075	-2.96%	0.23	0.2665	0
28 May 2024	0.2535	-0.0035	-1.36%	0.235	0.2775	0
27 May 2024	0.257	-0.0195	-7.05%	0.242	0.267	0

Download more NLBNPIT20GK7 20240621 150 Historical Data

NLBNPIT20GK7 20240621 150

Nepi Rockcastle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions