We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20GJ9 20240621 160 | BIT:P20GJ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0335 | -16.14% | 0.174 | 0.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.247 | 0.179 | 0.218 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.1835 | -0.037 | -16.78% | 0.179 | 0.247 | 0 |
| 13 Jun 2024 | 0.2205 | 0.0415 | 23.18% | 0.2115 | 0.294 | 0 |
| 12 Jun 2024 | 0.179 | 0.068 | 61.26% | 0.1245 | 0.179 | 0 |
| 11 Jun 2024 | 0.111 | -0.0535 | -32.52% | 0.111 | 0.1615 | 0 |
| 10 Jun 2024 | 0.1645 | -0.019 | -10.35% | 0.164 | 0.1835 | 0 |
| 07 Jun 2024 | 0.1835 | 0.0295 | 19.16% | 0.17 | 0.197 | 0 |
| 06 Jun 2024 | 0.154 | -0.0045 | -2.84% | 0.145 | 0.1695 | 0 |
| 05 Jun 2024 | 0.1585 | -0.011 | -6.49% | 0.1405 | 0.1775 | 0 |
| 04 Jun 2024 | 0.1695 | -0.0245 | -12.63% | 0.157 | 0.187 | 0 |
| 03 Jun 2024 | 0.194 | 0.024 | 14.12% | 0.1875 | 0.216 | 0 |
| 31 May 2024 | 0.17 | -0.011 | -6.08% | 0.1675 | 0.2135 | 0 |
| 30 May 2024 | 0.181 | 0.013 | 7.74% | 0.1695 | 0.224 | 0 |
| 29 May 2024 | 0.168 | -0.008 | -4.55% | 0.1655 | 0.188 | 0 |
| 28 May 2024 | 0.176 | -0.0135 | -7.12% | 0.1595 | 0.2055 | 0 |
| 27 May 2024 | 0.1895 | -0.008 | -4.05% | 0.1755 | 0.198 | 0 |
| 24 May 2024 | 0.1975 | 0.012 | 6.47% | 0.17 | 0.203 | 0 |
| 23 May 2024 | 0.1855 | -0.03 | -13.92% | 0.177 | 0.237 | 0 |
| 22 May 2024 | 0.2155 | 0.0135 | 6.68% | 0.2155 | 0.2585 | 0 |
| 21 May 2024 | 0.202 | 0.031 | 18.13% | 0.1665 | 0.2085 | 0 |
| 20 May 2024 | 0.171 | -0.026 | -13.20% | 0.1685 | 0.21 | 0 |
| 17 May 2024 | 0.197 | 0.0245 | 14.20% | 0.1625 | 0.201 | 0 |
| 16 May 2024 | 0.1725 | -0.0055 | -3.09% | 0.1575 | 0.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
