We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20GI1 20240621 65 | BIT:P20GI1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.012 | 52.17% | 0.035 | 0.0335 | 0.0345 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.034 | 0.024 | 0.0245 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.031 | 0.0075 | 31.91% | 0.024 | 0.034 | 0 |
21 May 2024 | 0.0235 | 0.003 | 14.63% | 0.022 | 0.0255 | 0 |
20 May 2024 | 0.0205 | -0.0025 | -10.87% | 0.0205 | 0.0265 | 0 |
17 May 2024 | 0.023 | -0.002 | -8.00% | 0.022 | 0.028 | 0 |
16 May 2024 | 0.025 | -0.002 | -7.41% | 0.024 | 0.03 | 0 |
15 May 2024 | 0.027 | 0.003 | 12.50% | 0.023 | 0.0285 | 0 |
14 May 2024 | 0.024 | -0.0025 | -9.43% | 0.024 | 0.03 | 0 |
13 May 2024 | 0.0265 | -0.002 | -7.02% | 0.0255 | 0.0345 | 0 |
10 May 2024 | 0.0285 | -0.0005 | -1.72% | 0.0255 | 0.029 | 0 |
09 May 2024 | 0.029 | 0.0025 | 9.43% | 0.0285 | 0.0335 | 0 |
08 May 2024 | 0.0265 | 0.008 | 43.24% | 0.023 | 0.0275 | 0 |
07 May 2024 | 0.0185 | -0.006 | -24.49% | 0.0185 | 0.0265 | 0 |
06 May 2024 | 0.0245 | -0.0015 | -5.77% | 0.0235 | 0.026 | 0 |
03 May 2024 | 0.026 | 0.0025 | 10.64% | 0.0195 | 0.028 | 0 |
02 May 2024 | 0.0235 | 0.0065 | 38.24% | 0.0225 | 0.0255 | 0 |
30 Apr 2024 | 0.017 | -0.0145 | -46.03% | 0.015 | 0.031 | 0 |
29 Apr 2024 | 0.0315 | -0.008 | -20.25% | 0.031 | 0.0385 | 0 |
26 Apr 2024 | 0.0395 | -0.009 | -18.56% | 0.038 | 0.046 | 0 |
25 Apr 2024 | 0.0485 | 0.0055 | 12.79% | 0.044 | 0.05 | 0 |
24 Apr 2024 | 0.043 | -0.001 | -2.27% | 0.04 | 0.0465 | 0 |
23 Apr 2024 | 0.044 | -0.0085 | -16.19% | 0.044 | 0.0535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions