We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20GF7 20240621 65 | BIT:P20GF7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.007 | -40.00% | 0.0105 | 0.0105 | 0.0115 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.02 | 0.0105 | 0.02 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.0125 | -0.005 | -28.57% | 0.0105 | 0.02 | 0 |
21 May 2024 | 0.0175 | -0.004 | -18.60% | 0.0165 | 0.0235 | 0 |
20 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.018 | 0.0245 | 0 |
17 May 2024 | 0.022 | 0.0015 | 7.32% | 0.019 | 0.023 | 0 |
16 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.0185 | 0.0235 | 0 |
15 May 2024 | 0.02 | -0.005 | -20.00% | 0.0185 | 0.03 | 0 |
14 May 2024 | 0.025 | 0.0025 | 11.11% | 0.0235 | 0.0265 | 0 |
13 May 2024 | 0.0225 | 0.001 | 4.65% | 0.0195 | 0.0235 | 0 |
10 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.021 | 0.029 | 0 |
09 May 2024 | 0.022 | -0.0045 | -16.98% | 0.021 | 0.0255 | 0 |
08 May 2024 | 0.0265 | -0.0125 | -32.05% | 0.026 | 0.0355 | 0 |
07 May 2024 | 0.039 | 0.006 | 18.18% | 0.034 | 0.039 | 0 |
06 May 2024 | 0.033 | -0.0005 | -1.49% | 0.031 | 0.039 | 0 |
03 May 2024 | 0.0335 | -0.0055 | -14.10% | 0.0305 | 0.0515 | 0 |
02 May 2024 | 0.039 | -0.018 | -31.58% | 0.038 | 0.0475 | 0 |
30 Apr 2024 | 0.057 | 0.002 | 3.64% | 0.0495 | 0.0905 | 0 |
29 Apr 2024 | 0.055 | 0.0085 | 18.28% | 0.0515 | 0.057 | 0 |
26 Apr 2024 | 0.0465 | 0.009 | 24.00% | 0.0425 | 0.048 | 0 |
25 Apr 2024 | 0.0375 | -0.006 | -13.79% | 0.0365 | 0.046 | 0 |
24 Apr 2024 | 0.0435 | 0.0005 | 1.16% | 0.043 | 0.0475 | 0 |
23 Apr 2024 | 0.043 | 0.0055 | 14.67% | 0.0395 | 0.0435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions