We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20GD2 20241220 28 | BIT:P20GD2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0115 | 4.21% | 0.2845 | 0.284 | 0.287 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2915 | 0.2685 | 0.2835 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.2885 | 0.0165 | 6.07% | 0.2685 | 0.2915 | 0 |
| 24 Jun 2024 | 0.272 | -0.017 | -5.88% | 0.251 | 0.2805 | 0 |
| 21 Jun 2024 | 0.289 | -0.106 | -26.84% | 0.2845 | 0.357 | 0 |
| 20 Jun 2024 | 0.395 | 0.021 | 5.61% | 0.379 | 0.42 | 0 |
| 19 Jun 2024 | 0.374 | 0.038 | 11.31% | 0.363 | 0.385 | 0 |
| 18 Jun 2024 | 0.336 | 0.071 | 26.79% | 0.317 | 0.344 | 0 |
| 17 Jun 2024 | 0.265 | 0.023 | 9.50% | 0.249 | 0.266 | 0 |
| 14 Jun 2024 | 0.242 | 0.00 | 0.00% | 0.2275 | 0.245 | 0 |
| 13 Jun 2024 | 0.242 | -0.027 | -10.04% | 0.2385 | 0.27 | 0 |
| 12 Jun 2024 | 0.269 | 0.026 | 10.70% | 0.2615 | 0.2835 | 0 |
| 11 Jun 2024 | 0.243 | 0.0135 | 5.88% | 0.2245 | 0.244 | 0 |
| 10 Jun 2024 | 0.2295 | -0.02 | -8.02% | 0.218 | 0.2395 | 0 |
| 07 Jun 2024 | 0.2495 | -0.018 | -6.73% | 0.247 | 0.279 | 0 |
| 06 Jun 2024 | 0.2675 | 0.0475 | 21.59% | 0.2345 | 0.2675 | 0 |
| 05 Jun 2024 | 0.22 | 0.035 | 18.92% | 0.2065 | 0.222 | 0 |
| 04 Jun 2024 | 0.185 | 0.0135 | 7.87% | 0.1705 | 0.185 | 0 |
| 03 Jun 2024 | 0.1715 | -0.013 | -7.05% | 0.17 | 0.204 | 0 |
| 31 May 2024 | 0.1845 | 0.0085 | 4.83% | 0.1815 | 0.2095 | 0 |
| 30 May 2024 | 0.176 | 0.0195 | 12.46% | 0.167 | 0.1915 | 0 |
| 29 May 2024 | 0.1565 | -0.0115 | -6.85% | 0.153 | 0.1645 | 0 |
| 28 May 2024 | 0.168 | 0.0025 | 1.51% | 0.155 | 0.175 | 0 |
| 27 May 2024 | 0.1655 | -0.0005 | -0.30% | 0.1635 | 0.1715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
