ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,667.01
0.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20GC4 20240920 28 (P20GC4)

  7. NLBNPIT20GC4 20240920 28 (P20GC4) Historical

P20GC4 NLBNPIT20GC4 20240920 28

0.092
-0.0005 (-0.54%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20GC4 20240920 28 BIT:P20GC4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0005 -0.54% 0.092 0.09 0.093
High Price Low Price Open Price Traded Last Trade
0.1065 0.0865 0.1015 0 21:15:00

NLBNPIT20GC4 20240920 28 (P20GC4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.0890.00759.20%0.08650.10650
30 May 20240.08150.011516.43%0.07650.0940
29 May 20240.07-0.0055-7.28%0.06750.0770
28 May 20240.07550.00050.67%0.0680.0820
27 May 20240.0750.00050.67%0.0740.080
24 May 20240.0745-0.002-2.61%0.07150.08050
23 May 20240.0765-0.0085-10.00%0.0710.09950
22 May 20240.085-0.0005-0.58%0.08450.09450
21 May 20240.0855-0.0025-2.84%0.0850.10450
20 May 20240.088-0.02-18.52%0.0880.1130
17 May 20240.1080.00454.35%0.1030.11450
16 May 20240.10350.0055.08%0.09950.11450
15 May 20240.0985-0.02-16.88%0.0950.12250
14 May 20240.11850.0333.90%0.08850.1210
13 May 20240.08850.00657.93%0.08350.09250
10 May 20240.082-0.0205-20.00%0.0820.1080
09 May 20240.10250.00050.49%0.0930.11750
08 May 20240.102-0.0245-19.37%0.10150.12950
07 May 20240.1265-0.154-54.90%0.11950.2140
06 May 20240.28050.072534.86%0.23950.2960
03 May 20240.2080.01155.85%0.2080.23750
02 May 20240.19650.0021.03%0.18550.20750
Download more NLBNPIT20GC4 20240920 28 Historical Data

Your Recent History

BIT
P20GC4
NLBNPIT20GC4 20240920 28
BIT
P20QB5
NLBNPIT20QB5 20241220 3.4
BIT
F11476
Vontobel Financial Produ...
BIT
P1WSR1
NLBNPIT1WSR1 20240920 30...
BIT
P1ZNN4
NLBNPIT1ZNN4 20240920 25
AMEX
XRMI
Global X S&P 500 Risk Ma...
COIN
BUSGBP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved