We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20GA8 20241220 1200 | BIT:P20GA8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.355 | -13.45% | 2.285 | 2.25 | 2.335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.29 | 2.265 | 2.27 | 0 | 08:04:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.63 | 0.00 | 0.19% | 2.605 | 2.67 | 0 |
| 21 May 2024 | 2.625 | -0.03 | -1.13% | 2.62 | 2.755 | 0 |
| 20 May 2024 | 2.655 | -0.08 | -2.75% | 2.64 | 2.795 | 0 |
| 17 May 2024 | 2.73 | 0.09 | 3.21% | 2.68 | 2.765 | 0 |
| 16 May 2024 | 2.645 | -0.06 | -2.04% | 2.625 | 2.69 | 0 |
| 15 May 2024 | 2.70 | -0.20 | -6.74% | 2.685 | 2.935 | 0 |
| 14 May 2024 | 2.895 | -0.09 | -2.85% | 2.895 | 3.07 | 0 |
| 13 May 2024 | 2.98 | -0.05 | -1.65% | 2.95 | 3.07 | 0 |
| 10 May 2024 | 3.03 | -0.03 | -0.98% | 2.94 | 3.11 | 0 |
| 09 May 2024 | 3.06 | 0.03 | 0.99% | 3.02 | 3.13 | 0 |
| 08 May 2024 | 3.03 | 0.03 | 1.00% | 2.975 | 3.11 | 0 |
| 07 May 2024 | 3.00 | 0.07 | 2.21% | 2.945 | 3.08 | 0 |
| 06 May 2024 | 2.935 | -0.24 | -7.41% | 2.935 | 3.16 | 0 |
| 03 May 2024 | 3.17 | -0.25 | -7.31% | 3.13 | 3.35 | 0 |
| 02 May 2024 | 3.42 | 0.18 | 5.56% | 3.36 | 3.51 | 0 |
| 30 Apr 2024 | 3.24 | -0.02 | -0.61% | 3.17 | 3.31 | 0 |
| 29 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.18 | 3.36 | 0 |
| 26 Apr 2024 | 3.26 | -0.36 | -9.94% | 3.25 | 3.50 | 0 |
| 25 Apr 2024 | 3.62 | 0.04 | 1.12% | 3.56 | 3.90 | 0 |
| 24 Apr 2024 | 3.58 | 0.04 | 1.13% | 3.42 | 3.59 | 0 |
| 23 Apr 2024 | 3.54 | -0.36 | -9.23% | 3.53 | 3.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
