Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20G95 20241220 1300 (P20G95)
NLBNPIT20G95 20241220 1300 (P20G95) Historical

P20G95 NLBNPIT20G95 20241220 1300

0.971

0.192 (24.65%)

Last Updated: 10:01:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20G95 20241220 1300	BIT:P20G95	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.192	24.65%	0.971	0.924	1.006

High Price	Low Price	Open Price	Traded	Last Trade
0.971	0.841	0.841	0	10:01:40

NLBNPIT20G95 20241220 1300 (P20G95) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.729	-0.008	-1.09%	0.688	0.794	0
23 May 2024	0.737	0.237	47.40%	0.648	0.737	2,500
22 May 2024	0.50	0.005	1.01%	0.487	0.556	0
21 May 2024	0.495	-0.001	-0.20%	0.471	0.551	2,500
20 May 2024	0.496	0.004	0.81%	0.489	0.536	0
17 May 2024	0.492	-0.058	-10.55%	0.482	0.562	0
16 May 2024	0.55	0.044	8.70%	0.534	0.577	0
15 May 2024	0.506	0.059	13.20%	0.466	0.521	2,000
14 May 2024	0.447	0.019	4.44%	0.409	0.462	0
13 May 2024	0.428	-0.02	-4.46%	0.406	0.478	0
10 May 2024	0.448	0.005	1.13%	0.439	0.482	2,000
09 May 2024	0.443	-0.026	-5.54%	0.425	0.514	2,000
08 May 2024	0.469	-0.017	-3.50%	0.464	0.53	0
07 May 2024	0.486	-0.043	-8.13%	0.462	0.552	0
06 May 2024	0.529	0.088	19.95%	0.466	0.529	2,000
03 May 2024	0.441	0.067	17.91%	0.411	0.456	2,000
02 May 2024	0.374	-0.079	-17.44%	0.351	0.423	2,000
30 Apr 2024	0.453	0.019	4.38%	0.443	0.482	0
29 Apr 2024	0.434	-0.005	-1.14%	0.40	0.491	4,000

Download more NLBNPIT20G95 20241220 1300 Historical Data

NLBNPIT20G95 20241220 1300

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions