ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20G87 20240920 1300	BIT:P20G87	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.537

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20G87 20240920 1300 (P20G87) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.528	-0.153	-22.47%	0.526	0.702	0
30 May 2024	0.681	-0.014	-2.01%	0.671	0.786	12,000
29 May 2024	0.695	0.107	18.20%	0.603	0.811	2,150
28 May 2024	0.588	0.091	18.31%	0.479	0.595	10,200
27 May 2024	0.497	0.134	36.91%	0.453	0.541	0
24 May 2024	0.363	-0.01	-2.68%	0.339	0.422	0
23 May 2024	0.373	0.1475	65.41%	0.338	0.375	0
22 May 2024	0.2255	-0.0015	-0.66%	0.218	0.2755	0
21 May 2024	0.227	0.00	0.00%	0.211	0.2745	0
20 May 2024	0.227	-0.007	-2.99%	0.2245	0.27	0
17 May 2024	0.234	-0.0385	-14.13%	0.227	0.289	0
16 May 2024	0.2725	0.0295	12.14%	0.2575	0.299	0
15 May 2024	0.243	0.036	17.39%	0.2205	0.26	0
14 May 2024	0.207	0.008	4.02%	0.187	0.229	0
13 May 2024	0.199	-0.015	-7.01%	0.184	0.25	0
10 May 2024	0.214	-0.0035	-1.61%	0.211	0.256	0
09 May 2024	0.2175	-0.0125	-5.43%	0.204	0.2705	0
08 May 2024	0.23	-0.016	-6.50%	0.229	0.273	0
07 May 2024	0.246	-0.0305	-11.03%	0.227	0.2985	0
06 May 2024	0.2765	0.056	25.40%	0.2515	0.2765	0
03 May 2024	0.2205	0.04	22.16%	0.208	0.2415	0