ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20G61 20240621 1300	BIT:P20G61	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0135	-20.93%	0.051	0.05	0.055

High Price	Low Price	Open Price	Traded	Last Trade
0.126	0.0485	0.0955	0	21:15:01

NLBNPIT20G61 20240621 1300 (P20G61) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0485	-0.0585	-54.67%	0.0485	0.126	0
30 May 2024	0.107	-0.011	-9.32%	0.1015	0.167	0
29 May 2024	0.118	0.043	57.33%	0.0835	0.195	240
28 May 2024	0.075	-0.002	-2.60%	0.0665	0.084	240
27 May 2024	0.077	0.055	250.00%	0.066	0.0875	0
24 May 2024	0.022	-0.0115	-34.33%	0.0195	0.0675	0
23 May 2024	0.0335	0.008	31.37%	0.028	0.0705	0
22 May 2024	0.0255	0.001	4.08%	0.024	0.063	0
21 May 2024	0.0245	-0.0005	-2.00%	0.023	0.064	0
20 May 2024	0.025	-0.0055	-18.03%	0.0245	0.067	0
17 May 2024	0.0305	-0.0095	-23.75%	0.03	0.0705	0
16 May 2024	0.04	0.0065	19.40%	0.037	0.075	0
15 May 2024	0.0335	0.007	26.42%	0.0275	0.062	0
14 May 2024	0.0265	0.0005	1.92%	0.0225	0.0595	0
13 May 2024	0.026	-0.0085	-24.64%	0.0235	0.0695	0
10 May 2024	0.0345	-0.0025	-6.76%	0.0335	0.073	0
09 May 2024	0.037	-0.003	-7.50%	0.034	0.0765	0
08 May 2024	0.04	-0.0045	-10.11%	0.0395	0.0745	0
07 May 2024	0.0445	-0.0105	-19.09%	0.039	0.084	0
06 May 2024	0.055	0.013	30.95%	0.0495	0.081	0
03 May 2024	0.042	0.009	27.27%	0.0385	0.068	0
02 May 2024	0.033	-0.0145	-30.53%	0.031	0.066	0