We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20G53 20241220 300 | BIT:P20G53 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.89% | 1.242 | 1.237 | 1.239 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.259 | 1.228 | 1.228 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.241 | 0.04 | 3.24% | 1.228 | 1.259 | 0 |
| 20 Jun 2024 | 1.202 | -0.11 | -8.24% | 1.195 | 1.309 | 0 |
| 19 Jun 2024 | 1.31 | 0.02 | 1.55% | 1.298 | 1.316 | 0 |
| 18 Jun 2024 | 1.29 | 0.01 | 1.10% | 1.262 | 1.291 | 0 |
| 17 Jun 2024 | 1.276 | 0.02 | 1.92% | 1.248 | 1.292 | 0 |
| 14 Jun 2024 | 1.252 | 0.00 | 0.08% | 1.24 | 1.267 | 0 |
| 13 Jun 2024 | 1.251 | 0.04 | 2.96% | 1.216 | 1.258 | 0 |
| 12 Jun 2024 | 1.215 | -0.04 | -3.03% | 1.213 | 1.253 | 0 |
| 11 Jun 2024 | 1.253 | 0.04 | 3.38% | 1.232 | 1.265 | 0 |
| 10 Jun 2024 | 1.212 | 0.04 | 3.59% | 1.192 | 1.233 | 0 |
| 07 Jun 2024 | 1.17 | 0.01 | 0.86% | 1.152 | 1.187 | 0 |
| 06 Jun 2024 | 1.16 | -0.01 | -0.85% | 1.145 | 1.189 | 0 |
| 05 Jun 2024 | 1.17 | -0.05 | -3.70% | 1.165 | 1.225 | 0 |
| 04 Jun 2024 | 1.215 | 0.03 | 2.62% | 1.193 | 1.219 | 0 |
| 03 Jun 2024 | 1.184 | -0.02 | -1.82% | 1.14 | 1.193 | 0 |
| 31 May 2024 | 1.206 | 0.02 | 2.12% | 1.147 | 1.207 | 0 |
| 30 May 2024 | 1.181 | 0.01 | 0.85% | 1.165 | 1.203 | 0 |
| 29 May 2024 | 1.171 | 0.05 | 4.46% | 1.133 | 1.196 | 0 |
| 28 May 2024 | 1.121 | -0.03 | -2.35% | 1.121 | 1.17 | 0 |
| 27 May 2024 | 1.148 | -0.03 | -2.13% | 1.146 | 1.167 | 0 |
| 24 May 2024 | 1.173 | -0.02 | -2.01% | 1.169 | 1.221 | 0 |
| 23 May 2024 | 1.197 | 0.04 | 3.55% | 1.124 | 1.221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
