ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20G46 20240621 160	BIT:P20G46	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0065	2.20%	0.302	0.305

High Price	Low Price	Open Price	Traded	Last Trade
0.303	0.2835	0.2925	0	21:15:00

NLBNPIT20G46 20240621 160 (P20G46) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.2835	-0.0155	-5.18%	0.2835	0.303	0
30 May 2024	0.299	0.001	0.34%	0.2755	0.302	0
29 May 2024	0.298	0.0005	0.17%	0.2745	0.304	0
28 May 2024	0.2975	0.0165	5.87%	0.2815	0.325	0
27 May 2024	0.281	-0.003	-1.06%	0.2705	0.281	0
24 May 2024	0.284	0.005	1.79%	0.2595	0.285	0
23 May 2024	0.279	-0.025	-8.22%	0.2725	0.296	0
22 May 2024	0.304	-0.001	-0.33%	0.299	0.31	0
21 May 2024	0.305	0.008	2.69%	0.2895	0.308	0
20 May 2024	0.297	0.015	5.32%	0.2675	0.302	0
17 May 2024	0.282	-0.0025	-0.88%	0.28	0.2895	0
16 May 2024	0.2845	-0.001	-0.35%	0.28	0.295	0
15 May 2024	0.2855	0.026	10.02%	0.2595	0.2855	0
14 May 2024	0.2595	0.008	3.18%	0.251	0.2695	0
13 May 2024	0.2515	0.028	12.53%	0.2295	0.255	0
10 May 2024	0.2235	-0.0065	-2.83%	0.2215	0.2435	0
09 May 2024	0.23	0.011	5.02%	0.2165	0.2315	0
08 May 2024	0.219	-0.001	-0.45%	0.2135	0.231	0
07 May 2024	0.22	0.002	0.92%	0.2185	0.241	0
06 May 2024	0.218	-0.024	-9.92%	0.2005	0.2315	1,000
03 May 2024	0.242	0.101	71.63%	0.225	0.259	0
02 May 2024	0.141	-0.02	-12.42%	0.1395	0.157	0