We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20G38 20240920 36 | BIT:P20G38 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.086 | -28.20% | 0.219 | 0.222 | 0.223 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.312 | 0.20 | 0.312 | 125,000 | 14:43:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.299 | 0.0355 | 13.47% | 0.2865 | 0.317 | 11,500 |
| 31 May 2024 | 0.2635 | -0.0075 | -2.77% | 0.253 | 0.292 | 81,500 |
| 30 May 2024 | 0.271 | 0.0155 | 6.07% | 0.255 | 0.2805 | 0 |
| 29 May 2024 | 0.2555 | -0.027 | -9.56% | 0.2475 | 0.297 | 76,000 |
| 28 May 2024 | 0.2825 | 0.0015 | 0.53% | 0.267 | 0.303 | 6,000 |
| 27 May 2024 | 0.281 | 0.005 | 1.81% | 0.2685 | 0.293 | 150,500 |
| 24 May 2024 | 0.276 | 0.00 | 0.00% | 0.251 | 0.2765 | 160,500 |
| 23 May 2024 | 0.276 | 0.008 | 2.99% | 0.2675 | 0.2935 | 60,000 |
| 22 May 2024 | 0.268 | -0.033 | -10.96% | 0.2625 | 0.315 | 100,000 |
| 21 May 2024 | 0.301 | 0.014 | 4.88% | 0.277 | 0.301 | 69,000 |
| 20 May 2024 | 0.287 | -0.0085 | -2.88% | 0.2755 | 0.307 | 32,000 |
| 17 May 2024 | 0.2955 | -0.003 | -1.01% | 0.2905 | 0.319 | 33,000 |
| 16 May 2024 | 0.2985 | -0.0025 | -0.83% | 0.294 | 0.314 | 80,000 |
| 15 May 2024 | 0.301 | -0.01 | -3.22% | 0.285 | 0.327 | 87,000 |
| 14 May 2024 | 0.311 | 0.0315 | 11.27% | 0.272 | 0.312 | 46,000 |
| 13 May 2024 | 0.2795 | -0.011 | -3.79% | 0.2715 | 0.31 | 20,000 |
| 10 May 2024 | 0.2905 | 0.006 | 2.11% | 0.285 | 0.317 | 29,800 |
| 09 May 2024 | 0.2845 | -0.005 | -1.73% | 0.25 | 0.302 | 4,800 |
| 08 May 2024 | 0.2895 | -0.009 | -3.02% | 0.275 | 0.323 | 2,000 |
| 07 May 2024 | 0.2985 | 0.051 | 20.61% | 0.277 | 0.305 | 0 |
| 06 May 2024 | 0.2475 | 0.0275 | 12.50% | 0.217 | 0.2475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
