ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,353.905
1.08%
Brent Oil
78.375
1.64%
Bitcoin
71,315.66
0.98%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20G20 20240920 0.225 (P20G20)

  7. NLBNPIT20G20 20240920 0.225 (P20G20) Historical

P20G20 NLBNPIT20G20 20240920 0.225

0.0185
0.0005 (2.78%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20G20 20240920 0.225 BIT:P20G20 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0005 2.78% 0.0185 0.0165 0.0215
High Price Low Price Open Price Traded Last Trade
0.0185 0.017 0.0175 0 18:49:17

NLBNPIT20G20 20240920 0.... (P20G20) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.0170.0016.25%0.01650.01750
03 Jun 20240.016-0.0035-17.95%0.0150.01950
31 May 20240.0195-0.0005-2.50%0.01850.0230
30 May 20240.020.00211.11%0.020.0270
29 May 20240.0180.0015.88%0.0160.01850
28 May 20240.0170.00053.03%0.01550.01750
27 May 20240.0165-0.0005-2.94%0.0160.01750
24 May 20240.0170.0016.25%0.01650.01853,000
23 May 20240.0160.000.00%0.0150.01650
22 May 20240.016-0.001-5.88%0.01550.01850
21 May 20240.017-0.0005-2.86%0.01650.01850
20 May 20240.0175-0.0005-2.78%0.01650.0180
17 May 20240.018-0.0005-2.70%0.0180.01950
16 May 20240.0185-0.0015-7.50%0.0180.020
15 May 20240.02-0.0015-6.98%0.01850.0220
14 May 20240.0215-0.0025-10.42%0.02150.0250
13 May 20240.024-0.003-11.11%0.02350.02650
10 May 20240.0270.000.00%0.0260.02750
09 May 20240.027-0.0015-5.26%0.02650.02850
08 May 20240.02850.0013.64%0.0270.02850
07 May 20240.02750.00051.85%0.0260.0280
06 May 20240.0270.000.00%0.0260.02750
Download more NLBNPIT20G20 20240920 0.225 Historical Data

Your Recent History

BIT
P20G20
NLBNPIT20G20 20240920 0....
LSE
MEXP
Fmxs&p5-10yracc
NYSE
RDW
Redwire
LSE
46UX
Rep. China 25
COIN
PARREUR
Paralell PAR Stablecoin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved