ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20FZ7 20240621 3.2	BIT:P20FZ7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-3.85%	0.0025	0.0005	0.0045

High Price	Low Price	Open Price	Traded	Last Trade
0.0015	0.0012	0.0014	0	21:15:00

NLBNPIT20FZ7 20240621 3.2 (P20FZ7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0012	0.00	0.00%	0.0012	0.0015	0
23 May 2024	0.0012	-0.0001	-7.69%	0.0012	0.0027	0
22 May 2024	0.0013	0.00	0.00%	0.0011	0.0027	30,000
21 May 2024	0.0013	0.00	0.00%	0.0012	0.0027	0
20 May 2024	0.0013	0.0001	8.34%	0.0012	0.0013	0
17 May 2024	0.0012	-0.0002	-14.29%	0.0012	0.0027	0
16 May 2024	0.0014	-0.0001	-6.67%	0.0013	0.0027	0
15 May 2024	0.0015	-0.0001	-6.25%	0.0014	0.0027	0
14 May 2024	0.0016	-0.0005	-23.81%	0.0015	0.002	0
13 May 2024	0.0021	-0.0005	-19.23%	0.002	0.0035	0
10 May 2024	0.0026	-0.0002	-7.14%	0.0025	0.0028	0
09 May 2024	0.0028	0.00	0.00%	0.0027	0.0035	0
08 May 2024	0.0028	0.00	0.00%	0.0027	0.0045	0
07 May 2024	0.0028	-0.0007	-20.00%	0.0028	0.0045	0
06 May 2024	0.0035	-0.0025	-41.67%	0.0035	0.006	0
03 May 2024	0.006	0.002	50.00%	0.0035	0.007	10,000
02 May 2024	0.004	-0.001	-20.00%	0.004	0.006	0
30 Apr 2024	0.005	0.00	0.00%	0.0045	0.006	0
29 Apr 2024	0.005	0.00	0.00%	0.0045	0.006	0
26 Apr 2024	0.005	-0.0015	-23.08%	0.005	0.007	0
25 Apr 2024	0.0065	0.0005	8.33%	0.0055	0.0075	0