We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20FW4 20241220 2 | BIT:P20FW4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.007 | -6.14% | 0.107 | 0.096 | 0.119 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.114 | 0.098 | 0.113 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.099 | -0.0095 | -8.76% | 0.098 | 0.114 | 0 |
20 Jun 2024 | 0.1085 | 0.02 | 22.60% | 0.087 | 0.111 | 0 |
19 Jun 2024 | 0.0885 | -0.001 | -1.12% | 0.0865 | 0.0975 | 0 |
18 Jun 2024 | 0.0895 | -0.0005 | -0.56% | 0.088 | 0.1025 | 0 |
17 Jun 2024 | 0.09 | -0.004 | -4.26% | 0.085 | 0.105 | 0 |
14 Jun 2024 | 0.094 | -0.025 | -21.01% | 0.0875 | 0.128 | 0 |
13 Jun 2024 | 0.119 | -0.0015 | -1.24% | 0.1125 | 0.1285 | 0 |
12 Jun 2024 | 0.1205 | 0.0195 | 19.31% | 0.0975 | 0.1235 | 0 |
11 Jun 2024 | 0.101 | -0.024 | -19.20% | 0.0945 | 0.1365 | 0 |
10 Jun 2024 | 0.125 | -0.0015 | -1.19% | 0.1185 | 0.129 | 0 |
07 Jun 2024 | 0.1265 | -0.03 | -19.17% | 0.1225 | 0.1615 | 0 |
06 Jun 2024 | 0.1565 | -0.0045 | -2.80% | 0.139 | 0.1705 | 0 |
05 Jun 2024 | 0.161 | 0.0135 | 9.15% | 0.149 | 0.1665 | 0 |
04 Jun 2024 | 0.1475 | 0.004 | 2.79% | 0.1365 | 0.148 | 0 |
03 Jun 2024 | 0.1435 | 0.012 | 9.13% | 0.132 | 0.145 | 0 |
31 May 2024 | 0.1315 | 0.006 | 4.78% | 0.1235 | 0.1355 | 0 |
30 May 2024 | 0.1255 | 0.012 | 10.57% | 0.111 | 0.1275 | 0 |
29 May 2024 | 0.1135 | -0.004 | -3.40% | 0.109 | 0.121 | 0 |
28 May 2024 | 0.1175 | -0.002 | -1.67% | 0.116 | 0.129 | 0 |
27 May 2024 | 0.1195 | 0.0085 | 7.66% | 0.106 | 0.12 | 0 |
24 May 2024 | 0.111 | -0.0055 | -4.72% | 0.1095 | 0.1165 | 0 |
23 May 2024 | 0.1165 | -0.0125 | -9.69% | 0.114 | 0.141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions