We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20FS2 20991231 2696.2133 | BIT:P20FS2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -5.11% | 3.34 | 3.34 | 3.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.49 | 3.34 | 3.39 | 0 | 20:46:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 3.54 | -0.22 | -5.85% | 3.53 | 3.75 | 0 |
| 04 Jun 2024 | 3.76 | 0.15 | 4.16% | 3.53 | 3.86 | 0 |
| 03 Jun 2024 | 3.61 | -0.12 | -3.22% | 3.60 | 3.88 | 0 |
| 31 May 2024 | 3.73 | 0.11 | 3.04% | 3.47 | 3.75 | 0 |
| 30 May 2024 | 3.62 | -0.04 | -1.09% | 3.56 | 3.80 | 0 |
| 29 May 2024 | 3.66 | 0.19 | 5.48% | 3.50 | 3.68 | 0 |
| 28 May 2024 | 3.47 | -0.02 | -0.57% | 3.43 | 3.63 | 0 |
| 27 May 2024 | 3.49 | -0.21 | -5.68% | 3.48 | 3.66 | 0 |
| 24 May 2024 | 3.70 | 0.06 | 1.65% | 3.60 | 3.70 | 0 |
| 23 May 2024 | 3.64 | 0.46 | 14.47% | 3.38 | 3.64 | 0 |
| 22 May 2024 | 3.18 | 0.35 | 12.17% | 2.925 | 3.24 | 0 |
| 21 May 2024 | 2.835 | -0.03 | -1.05% | 2.795 | 2.995 | 0 |
| 20 May 2024 | 2.865 | -0.16 | -5.13% | 2.64 | 2.995 | 0 |
| 17 May 2024 | 3.02 | -0.24 | -7.36% | 2.93 | 3.26 | 0 |
| 16 May 2024 | 3.26 | 0.03 | 0.93% | 3.16 | 3.34 | 0 |
| 15 May 2024 | 3.23 | -0.32 | -9.01% | 3.23 | 3.52 | 0 |
| 14 May 2024 | 3.55 | -0.15 | -4.05% | 3.52 | 3.69 | 0 |
| 13 May 2024 | 3.70 | 0.26 | 7.56% | 3.54 | 3.70 | 0 |
| 10 May 2024 | 3.44 | -0.29 | -7.77% | 3.32 | 3.50 | 0 |
| 09 May 2024 | 3.73 | -0.16 | -4.11% | 3.70 | 3.99 | 0 |
| 08 May 2024 | 3.89 | -0.01 | -0.26% | 3.88 | 4.01 | 0 |
| 07 May 2024 | 3.90 | 0.08 | 2.09% | 3.83 | 3.94 | 0 |
| 06 May 2024 | 3.82 | -0.29 | -7.06% | 3.76 | 3.93 | 0 |
| 03 May 2024 | 4.11 | 0.09 | 2.24% | 3.89 | 4.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
