We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20FQ6 20991231 0.2791 | BIT:P20FQ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -11.96% | 0.0405 | 0.0405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.048 | 0.0425 | 0.0465 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.043 | 0.00 | 0.00% | 0.0425 | 0.048 | 0 |
| 23 May 2024 | 0.043 | -0.0005 | -1.15% | 0.039 | 0.0455 | 0 |
| 22 May 2024 | 0.0435 | -0.0005 | -1.14% | 0.041 | 0.0475 | 0 |
| 21 May 2024 | 0.044 | 0.0005 | 1.15% | 0.042 | 0.047 | 0 |
| 20 May 2024 | 0.0435 | -0.0015 | -3.33% | 0.0405 | 0.0445 | 0 |
| 17 May 2024 | 0.045 | 0.00 | 0.00% | 0.0425 | 0.0465 | 0 |
| 16 May 2024 | 0.045 | -0.0035 | -7.22% | 0.044 | 0.05 | 0 |
| 15 May 2024 | 0.0485 | -0.005 | -9.35% | 0.043 | 0.0545 | 0 |
| 14 May 2024 | 0.0535 | -0.0045 | -7.76% | 0.053 | 0.0585 | 0 |
| 13 May 2024 | 0.058 | -0.007 | -10.77% | 0.0575 | 0.064 | 0 |
| 10 May 2024 | 0.065 | -0.0005 | -0.76% | 0.0625 | 0.065 | 0 |
| 09 May 2024 | 0.0655 | -0.0035 | -5.07% | 0.0645 | 0.0695 | 0 |
| 08 May 2024 | 0.069 | 0.0025 | 3.76% | 0.0665 | 0.069 | 0 |
| 07 May 2024 | 0.0665 | 0.001 | 1.53% | 0.0635 | 0.0675 | 0 |
| 06 May 2024 | 0.0655 | 0.0005 | 0.77% | 0.063 | 0.0665 | 0 |
| 03 May 2024 | 0.065 | -0.006 | -8.45% | 0.0615 | 0.069 | 0 |
| 02 May 2024 | 0.071 | 0.001 | 1.43% | 0.068 | 0.0715 | 0 |
| 30 Apr 2024 | 0.07 | 0.004 | 6.06% | 0.065 | 0.0715 | 0 |
| 29 Apr 2024 | 0.066 | -0.003 | -4.35% | 0.0655 | 0.07 | 0 |
| 26 Apr 2024 | 0.069 | -0.0005 | -0.72% | 0.0665 | 0.0695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
