We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20FP8 20991231 181.3358 | BIT:P20FP8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.733 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0 |
| 20 Jun 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0 |
| 19 Jun 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0 |
| 18 Jun 2024 | 0.733 | -0.268 | -26.77% | 0.618 | 0.832 | 0 |
| 17 Jun 2024 | 1.001 | -0.40 | -28.40% | 0.831 | 1.347 | 0 |
| 14 Jun 2024 | 1.398 | -0.01 | -0.50% | 1.344 | 1.56 | 0 |
| 13 Jun 2024 | 1.405 | 0.22 | 18.77% | 1.049 | 1.51 | 0 |
| 12 Jun 2024 | 1.183 | -0.91 | -43.53% | 1.13 | 1.85 | 0 |
| 11 Jun 2024 | 2.095 | 0.33 | 18.70% | 1.825 | 2.225 | 0 |
| 10 Jun 2024 | 1.765 | -0.36 | -16.75% | 1.765 | 2.29 | 0 |
| 07 Jun 2024 | 2.12 | -0.18 | -7.63% | 2.065 | 2.565 | 0 |
| 06 Jun 2024 | 2.295 | -0.05 | -2.13% | 2.025 | 2.525 | 0 |
| 05 Jun 2024 | 2.345 | -1.00 | -29.79% | 2.275 | 3.20 | 0 |
| 04 Jun 2024 | 3.34 | 0.22 | 7.05% | 3.11 | 3.37 | 0 |
| 03 Jun 2024 | 3.12 | -0.47 | -13.09% | 2.845 | 3.17 | 0 |
| 31 May 2024 | 3.59 | 0.33 | 10.12% | 3.29 | 3.62 | 0 |
| 30 May 2024 | 3.26 | 0.21 | 6.89% | 3.13 | 3.32 | 0 |
| 29 May 2024 | 3.05 | 0.44 | 16.86% | 2.795 | 3.17 | 0 |
| 28 May 2024 | 2.61 | 0.21 | 8.75% | 2.39 | 2.72 | 0 |
| 27 May 2024 | 2.40 | -0.20 | -7.51% | 2.40 | 2.625 | 0 |
| 24 May 2024 | 2.595 | -0.13 | -4.77% | 2.535 | 2.90 | 0 |
| 23 May 2024 | 2.725 | -0.23 | -7.63% | 2.41 | 2.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
