We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20FD4 20991231 427.8972 | BIT:P20FD4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.02 | 10.91% | 10.37 | 10.31 | 10.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.21 | 8.71 | 8.71 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 9.30 | 0.32 | 3.56% | 9.07 | 9.47 | 0 |
| 24 May 2024 | 8.98 | 1.49 | 19.89% | 8.51 | 9.67 | 0 |
| 23 May 2024 | 7.49 | -0.76 | -9.21% | 6.73 | 8.04 | 0 |
| 22 May 2024 | 8.25 | 0.75 | 10.00% | 7.73 | 8.27 | 0 |
| 21 May 2024 | 7.50 | -0.03 | -0.40% | 7.47 | 7.92 | 0 |
| 20 May 2024 | 7.53 | 0.25 | 3.43% | 6.98 | 7.61 | 0 |
| 17 May 2024 | 7.28 | 0.34 | 4.90% | 7.12 | 7.44 | 0 |
| 16 May 2024 | 6.94 | -0.29 | -4.01% | 6.56 | 7.45 | 0 |
| 15 May 2024 | 7.23 | -0.96 | -11.72% | 7.23 | 8.48 | 0 |
| 14 May 2024 | 8.19 | -0.14 | -1.68% | 7.79 | 8.51 | 0 |
| 13 May 2024 | 8.33 | -0.20 | -2.34% | 8.12 | 8.89 | 0 |
| 10 May 2024 | 8.53 | 0.03 | 0.35% | 8.18 | 8.78 | 0 |
| 09 May 2024 | 8.50 | -0.84 | -8.99% | 8.50 | 9.13 | 0 |
| 08 May 2024 | 9.34 | 0.59 | 6.74% | 8.74 | 9.34 | 0 |
| 07 May 2024 | 8.75 | 1.17 | 15.44% | 7.76 | 9.28 | 0 |
| 06 May 2024 | 7.58 | -0.33 | -4.17% | 7.27 | 8.07 | 0 |
| 03 May 2024 | 7.91 | 0.45 | 6.03% | 6.61 | 8.00 | 0 |
| 02 May 2024 | 7.46 | -0.02 | -0.27% | 6.12 | 8.05 | 0 |
| 30 Apr 2024 | 7.48 | 0.75 | 11.14% | 6.96 | 7.48 | 0 |
| 29 Apr 2024 | 6.73 | 0.41 | 6.49% | 5.90 | 7.20 | 0 |
| 26 Apr 2024 | 6.32 | -1.89 | -23.02% | 6.03 | 6.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
