We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20FC6 20991231 21.6816 | BIT:P20FC6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.89 | -9.38% | 8.60 | 8.58 | 8.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.46 | 8.61 | 8.89 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8.79 | -1.29 | -12.80% | 8.61 | 9.46 | 0 |
| 23 May 2024 | 10.08 | -0.81 | -7.44% | 9.85 | 10.80 | 0 |
| 22 May 2024 | 10.89 | -0.70 | -6.04% | 10.89 | 11.59 | 0 |
| 21 May 2024 | 11.59 | -0.98 | -7.80% | 10.97 | 12.44 | 0 |
| 20 May 2024 | 12.57 | -0.69 | -5.20% | 12.55 | 13.41 | 0 |
| 17 May 2024 | 13.26 | 1.55 | 13.24% | 12.23 | 13.55 | 0 |
| 16 May 2024 | 11.71 | 0.07 | 0.60% | 10.89 | 13.28 | 0 |
| 15 May 2024 | 11.64 | 0.25 | 2.19% | 11.41 | 12.19 | 0 |
| 14 May 2024 | 11.39 | -1.03 | -8.29% | 10.88 | 12.02 | 0 |
| 13 May 2024 | 12.42 | 1.77 | 16.62% | 11.34 | 12.73 | 0 |
| 10 May 2024 | 10.65 | 0.03 | 0.28% | 10.62 | 11.20 | 0 |
| 09 May 2024 | 10.62 | 0.28 | 2.71% | 10.35 | 11.15 | 0 |
| 08 May 2024 | 10.34 | -0.28 | -2.64% | 9.97 | 10.47 | 0 |
| 07 May 2024 | 10.62 | -0.36 | -3.28% | 10.30 | 10.67 | 0 |
| 06 May 2024 | 10.98 | 0.05 | 0.46% | 10.92 | 11.32 | 0 |
| 03 May 2024 | 10.93 | 0.77 | 7.58% | 10.65 | 11.28 | 0 |
| 02 May 2024 | 10.16 | 2.34 | 29.92% | 9.34 | 10.16 | 0 |
| 30 Apr 2024 | 7.82 | -0.77 | -8.96% | 7.79 | 8.26 | 0 |
| 29 Apr 2024 | 8.59 | -0.01 | -0.12% | 8.32 | 9.13 | 0 |
| 26 Apr 2024 | 8.60 | 1.51 | 21.30% | 8.50 | 8.83 | 0 |
| 25 Apr 2024 | 7.09 | 0.08 | 1.14% | 6.80 | 7.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
