We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20FA0 20991231 15.281 | BIT:P20FA0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.83% | 2.54 | 2.525 | 2.555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.695 | 2.555 | 2.645 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2.68 | -0.28 | -9.31% | 2.635 | 2.81 | 0 |
| 22 May 2024 | 2.955 | -0.33 | -9.91% | 2.91 | 3.29 | 0 |
| 21 May 2024 | 3.28 | -0.21 | -6.02% | 3.16 | 3.43 | 0 |
| 20 May 2024 | 3.49 | 0.33 | 10.44% | 3.26 | 3.76 | 0 |
| 17 May 2024 | 3.16 | 0.13 | 4.29% | 3.04 | 3.33 | 0 |
| 16 May 2024 | 3.03 | -0.02 | -0.66% | 2.86 | 3.08 | 0 |
| 15 May 2024 | 3.05 | 0.46 | 17.53% | 2.625 | 3.05 | 0 |
| 14 May 2024 | 2.595 | 0.13 | 5.27% | 2.565 | 2.69 | 0 |
| 13 May 2024 | 2.465 | -0.18 | -6.63% | 2.415 | 2.665 | 0 |
| 10 May 2024 | 2.64 | 0.02 | 0.57% | 2.61 | 3.01 | 0 |
| 09 May 2024 | 2.625 | 0.20 | 8.02% | 2.43 | 2.625 | 0 |
| 08 May 2024 | 2.43 | 0.13 | 5.42% | 2.235 | 2.485 | 0 |
| 07 May 2024 | 2.305 | -0.01 | -0.22% | 2.21 | 2.355 | 0 |
| 06 May 2024 | 2.31 | 0.26 | 12.41% | 2.25 | 2.485 | 0 |
| 03 May 2024 | 2.055 | -0.09 | -4.20% | 2.02 | 2.415 | 0 |
| 02 May 2024 | 2.145 | -0.30 | -12.27% | 1.895 | 2.29 | 0 |
| 30 Apr 2024 | 2.445 | -0.51 | -17.26% | 2.445 | 2.885 | 0 |
| 29 Apr 2024 | 2.955 | 0.25 | 9.04% | 2.625 | 2.97 | 0 |
| 26 Apr 2024 | 2.71 | 0.32 | 13.15% | 2.63 | 3.04 | 0 |
| 25 Apr 2024 | 2.395 | 0.21 | 9.36% | 2.165 | 2.495 | 0 |
| 24 Apr 2024 | 2.19 | -0.14 | -6.01% | 2.105 | 2.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
